Kimberly-Clark Corporation
sp500KMB•Consumer Defensive•Household & Personal Products
$108.35
-0.59%
Last Price
$108.35
2026-07-17
24h Change
-0.59%
-0.64 USD
Volume
3.3M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
KMB
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.58%
Revenue Growth
Net Margin
12.29%
Profitability
ROE
134.55%
Return on Equity
Debt / EBITDA
2.34
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 22.2x
Technical focus
KMB
KMB
30d volatility
22.76%
Distance to MA50
5.40%
Distance to MA200
3.99%
Distance to ATH
-31.79%
Momentum 3M
9.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.47%
Volatility22.76%
Max Drawdown-37.28%
Momentum : KMB
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.07%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $108.35 | 3,272,242 |
| 2026-07-16 | $108.99 | 3,332,970 |
| 2026-07-15 | $106.53 | 3,931,937 |
| 2026-07-14 | $106.82 | 4,163,091 |
| 2026-07-13 | $110.18 | 7,082,734 |
| 2026-07-10 | $112.41 | 3,250,392 |
| 2026-07-09 | $109.93 | 4,152,307 |
| 2026-07-08 | $110.98 | 3,999,800 |
| 2026-07-07 | $114.74 | 3,324,900 |
| 2026-07-06 | $113.01 | 3,742,011 |
| 2026-07-02 | $114.72 | 4,269,093 |
| 2026-07-01 | $111.44 | 4,771,031 |
| 2026-06-30 | $109.77 | 4,268,076 |
| 2026-06-29 | $109.91 | 4,344,759 |
| 2026-06-26 | $109.37 | 12,425,439 |
| 2026-06-25 | $108.10 | 4,915,814 |
| 2026-06-24 | $106.73 | 8,266,284 |
| 2026-06-23 | $103.95 | 3,994,710 |
| 2026-06-22 | $100.50 | 3,490,937 |
| 2026-06-18 | $102.56 | 8,453,262 |
| 2026-06-17 | $101.47 | 3,859,323 |
| 2026-06-16 | $104.28 | 2,972,164 |
| 2026-06-15 | $103.14 | 4,442,382 |
| 2026-06-12 | $102.29 | 3,462,610 |
| 2026-06-11 | $101.54 | 3,115,665 |
| 2026-06-10 | $101.58 | 3,228,437 |
| 2026-06-09 | $100.52 | 3,603,086 |
| 2026-06-08 | $97.75 | 3,805,358 |
| 2026-06-05 | $99.04 | 6,324,786 |
| 2026-06-04 | $94.47 | 5,384,297 |
| 2026-06-03 | $94.76 | 6,629,459 |
| 2026-06-02 | $97.49 | 4,409,254 |
| 2026-06-01 | $97.95 | 4,562,674 |
| 2026-05-29 | $97.60 | 8,580,184 |
| 2026-05-28 | $100.14 | 3,230,898 |
| 2026-05-27 | $100.18 | 5,012,400 |
| 2026-05-26 | $98.77 | 3,824,143 |
| 2026-05-22 | $99.14 | 2,265,229 |
| 2026-05-21 | $98.73 | 3,333,030 |
| 2026-05-20 | $97.55 | 2,444,501 |
| 2026-05-19 | $96.47 | 4,302,923 |
| 2026-05-18 | $96.54 | 4,586,760 |
| 2026-05-15 | $95.91 | 4,827,885 |
| 2026-05-14 | $96.67 | 3,274,549 |
| 2026-05-13 | $97.04 | 4,302,547 |
| 2026-05-12 | $97.34 | 5,347,597 |
| 2026-05-11 | $95.75 | 5,126,608 |
| 2026-05-08 | $98.31 | 3,176,107 |
| 2026-05-07 | $99.56 | 4,374,537 |
| 2026-05-06 | $99.19 | 3,871,825 |
| 2026-05-05 | $97.20 | 4,258,276 |
| 2026-05-04 | $95.65 | 4,361,201 |
| 2026-05-01 | $97.67 | 3,599,031 |
| 2026-04-30 | $98.43 | 5,141,166 |
| 2026-04-29 | $96.10 | 5,367,020 |
| 2026-04-28 | $98.44 | 6,580,860 |
| 2026-04-27 | $98.25 | 6,059,788 |
| 2026-04-24 | $97.85 | 3,305,232 |
| 2026-04-23 | $97.93 | 3,291,434 |
| 2026-04-22 | $96.75 | 3,874,741 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$1.28 |
| 2025-12-05 | +$1.26 |
| 2025-09-05 | +$1.26 |
| 2025-06-06 | +$1.26 |
| 2025-03-07 | +$1.26 |
| 2024-12-06 | +$1.22 |
| 2024-09-06 | +$1.22 |
| 2024-06-07 | +$1.22 |
| 2024-03-07 | +$1.22 |
| 2023-12-07 | +$1.18 |
| 2023-09-07 | +$1.18 |
| 2023-06-08 | +$1.18 |
| 2023-03-09 | +$1.18 |
| 2022-12-08 | +$1.16 |
| 2022-09-08 | +$1.16 |
| 2022-06-09 | +$1.16 |
| 2022-03-03 | +$1.16 |
| 2021-12-09 | +$1.14 |
| 2021-09-09 | +$1.14 |
| 2021-06-03 | +$1.14 |