Maple Leaf Foods Inc.
MFI.TO•Consumer Defensive•Packaged Foods
CA$30.26
+1.75%
Last Price
CA$30.26
2026-06-03
24h Change
+1.75%
0.52 CAD
Volume
225K
Shares Traded
Data Reliability
High
7555 points (30 years)
Price History
Start a simulation with this asset
MFI.TO
Global parameters
Available data from 5/8/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-6.19%
Revenue Growth
Net Margin
13.84%
Profitability
ROE
41.00%
Return on Equity
Debt / EBITDA
2.88
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.9x)
Current: 49.1x
Technical focus
MFI.TO
MFI.TO
30d volatility
29.50%
Distance to MA50
2.71%
Distance to MA200
7.78%
Distance to ATH
-7.84%
Momentum 3M
6.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.60%
Volatility29.50%
Max Drawdown-36.92%
Momentum : MFI.TO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.68%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$30.26 | 224,692 |
| 2026-06-02 | CA$29.74 | 169,381 |
| 2026-06-01 | CA$29.79 | 262,066 |
| 2026-05-29 | CA$29.94 | 309,327 |
| 2026-05-28 | CA$29.84 | 176,696 |
| 2026-05-27 | CA$29.66 | 196,200 |
| 2026-05-26 | CA$29.14 | 176,980 |
| 2026-05-25 | CA$29.44 | 216,298 |
| 2026-05-22 | CA$29.37 | 231,668 |
| 2026-05-21 | CA$29.25 | 187,822 |
| 2026-05-20 | CA$29.01 | 214,944 |
| 2026-05-19 | CA$28.69 | 280,739 |
| 2026-05-15 | CA$28.00 | 151,075 |
| 2026-05-14 | CA$27.93 | 137,961 |
| 2026-05-13 | CA$27.81 | 257,948 |
| 2026-05-12 | CA$28.08 | 186,464 |
| 2026-05-11 | CA$28.50 | 269,858 |
| 2026-05-08 | CA$29.30 | 428,895 |
| 2026-05-07 | CA$30.96 | 758,851 |
| 2026-05-06 | CA$28.13 | 346,248 |
| 2026-05-05 | CA$28.18 | 313,032 |
| 2026-05-04 | CA$27.95 | 212,791 |
| 2026-05-01 | CA$28.57 | 265,479 |
| 2026-04-30 | CA$28.70 | 301,597 |
| 2026-04-29 | CA$28.69 | 327,249 |
| 2026-04-28 | CA$29.93 | 342,405 |
| 2026-04-27 | CA$29.62 | 173,757 |
| 2026-04-24 | CA$30.47 | 176,654 |
| 2026-04-23 | CA$30.45 | 407,810 |
| 2026-04-22 | CA$30.10 | 160,626 |
| 2026-04-21 | CA$29.82 | 118,177 |
| 2026-04-20 | CA$29.95 | 190,742 |
| 2026-04-17 | CA$29.68 | 163,972 |
| 2026-04-16 | CA$29.68 | 232,238 |
| 2026-04-15 | CA$29.51 | 212,975 |
| 2026-04-14 | CA$29.58 | 331,502 |
| 2026-04-13 | CA$29.46 | 312,108 |
| 2026-04-10 | CA$31.18 | 264,829 |
| 2026-04-09 | CA$30.76 | 210,352 |
| 2026-04-08 | CA$30.66 | 353,559 |
| 2026-04-07 | CA$29.94 | 322,575 |
| 2026-04-06 | CA$29.97 | 330,187 |
| 2026-04-02 | CA$29.94 | 169,429 |
| 2026-04-01 | CA$29.50 | 319,840 |
| 2026-03-31 | CA$30.00 | 263,013 |
| 2026-03-30 | CA$29.19 | 294,583 |
| 2026-03-27 | CA$29.80 | 311,751 |
| 2026-03-26 | CA$29.44 | 190,004 |
| 2026-03-25 | CA$29.77 | 324,618 |
| 2026-03-24 | CA$29.72 | 484,310 |
| 2026-03-23 | CA$29.59 | 306,557 |
| 2026-03-20 | CA$29.35 | 1,073,826 |
| 2026-03-19 | CA$28.67 | 481,269 |
| 2026-03-18 | CA$29.39 | 282,105 |
| 2026-03-17 | CA$29.52 | 281,136 |
| 2026-03-16 | CA$29.52 | 425,215 |
| 2026-03-13 | CA$28.86 | 292,471 |
| 2026-03-12 | CA$28.33 | 374,908 |
| 2026-03-11 | CA$28.80 | 607,715 |
| 2026-03-10 | CA$27.90 | 297,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.60 |
| 2025-12-10 | +CA$0.19 |
| 2025-09-05 | +CA$0.21 |
| 2025-06-06 | +CA$0.21 |
| 2025-03-07 | +CA$0.21 |
| 2024-12-06 | +CA$0.20 |
| 2024-09-06 | +CA$0.20 |
| 2024-06-06 | +CA$0.20 |
| 2024-03-07 | +CA$0.20 |
| 2023-12-07 | +CA$0.19 |
| 2023-09-07 | +CA$0.19 |
| 2023-06-07 | +CA$0.19 |
| 2023-03-23 | +CA$0.19 |
| 2022-12-07 | +CA$0.18 |
| 2022-09-07 | +CA$0.18 |
| 2022-06-07 | +CA$0.18 |
| 2022-03-07 | +CA$0.18 |
| 2021-12-07 | +CA$0.16 |
| 2021-09-07 | +CA$0.16 |
| 2021-06-07 | +CA$0.16 |