General Mills, Inc.
sp500GIS•Consumer Defensive•Packaged Foods
$33.07
-1.67%
Last Price
$33.07
2026-06-02
24h Change
-1.67%
-0.56 USD
Volume
7.7M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
GIS
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.86%
Revenue Growth
Net Margin
11.78%
Profitability
ROE
24.95%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
11.74
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 8.5x
Technical focus
GIS
GIS
30d volatility
21.54%
Distance to MA50
-5.57%
Distance to MA200
-24.64%
Distance to ATH
-63.50%
Momentum 3M
-24.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.72%
Volatility21.54%
Max Drawdown-60.62%
Momentum : GIS
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.03%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $33.07 | 7,692,588 |
| 2026-06-01 | $33.63 | 8,828,600 |
| 2026-05-29 | $33.81 | 16,512,784 |
| 2026-05-28 | $33.89 | 9,292,448 |
| 2026-05-27 | $33.65 | 8,988,800 |
| 2026-05-26 | $33.16 | 9,434,230 |
| 2026-05-22 | $33.69 | 6,573,394 |
| 2026-05-21 | $33.47 | 8,344,141 |
| 2026-05-20 | $33.62 | 6,337,911 |
| 2026-05-19 | $33.77 | 9,623,001 |
| 2026-05-18 | $33.45 | 8,943,880 |
| 2026-05-15 | $32.99 | 11,263,892 |
| 2026-05-14 | $33.13 | 10,722,035 |
| 2026-05-13 | $33.61 | 7,766,853 |
| 2026-05-12 | $34.13 | 9,717,617 |
| 2026-05-11 | $33.80 | 13,589,733 |
| 2026-05-08 | $34.68 | 8,684,659 |
| 2026-05-07 | $35.71 | 7,818,367 |
| 2026-05-06 | $35.07 | 13,657,149 |
| 2026-05-05 | $34.55 | 8,720,410 |
| 2026-05-04 | $34.43 | 6,435,669 |
| 2026-05-01 | $34.72 | 5,882,616 |
| 2026-04-30 | $35.31 | 6,887,355 |
| 2026-04-29 | $34.47 | 6,686,028 |
| 2026-04-28 | $34.75 | 9,238,276 |
| 2026-04-27 | $34.72 | 6,078,770 |
| 2026-04-24 | $34.97 | 6,325,677 |
| 2026-04-23 | $35.47 | 4,877,179 |
| 2026-04-22 | $35.19 | 5,296,762 |
| 2026-04-21 | $35.05 | 6,119,091 |
| 2026-04-20 | $35.28 | 6,208,586 |
| 2026-04-17 | $35.50 | 6,647,379 |
| 2026-04-16 | $35.32 | 8,748,674 |
| 2026-04-15 | $34.49 | 6,239,290 |
| 2026-04-14 | $34.70 | 7,906,837 |
| 2026-04-13 | $34.56 | 10,455,130 |
| 2026-04-10 | $35.59 | 6,494,310 |
| 2026-04-09 | $36.75 | 8,637,218 |
| 2026-04-08 | $36.60 | 9,634,867 |
| 2026-04-07 | $36.80 | 7,079,206 |
| 2026-04-06 | $37.67 | 7,541,299 |
| 2026-04-02 | $37.42 | 5,201,740 |
| 2026-04-01 | $37.21 | 7,557,146 |
| 2026-03-31 | $37.22 | 8,127,070 |
| 2026-03-30 | $37.11 | 7,973,650 |
| 2026-03-27 | $36.45 | 7,567,782 |
| 2026-03-26 | $36.02 | 7,846,973 |
| 2026-03-25 | $36.17 | 11,485,829 |
| 2026-03-24 | $36.80 | 7,080,756 |
| 2026-03-23 | $37.36 | 7,990,203 |
| 2026-03-20 | $37.01 | 11,169,809 |
| 2026-03-19 | $37.50 | 9,799,745 |
| 2026-03-18 | $37.59 | 16,943,114 |
| 2026-03-17 | $38.74 | 10,317,891 |
| 2026-03-16 | $38.98 | 10,166,024 |
| 2026-03-13 | $39.38 | 6,556,685 |
| 2026-03-12 | $39.40 | 9,877,916 |
| 2026-03-11 | $40.66 | 11,865,736 |
| 2026-03-10 | $42.28 | 8,334,200 |
| 2026-03-09 | $43.40 | 6,352,014 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.61 |
| 2025-07-10 | +$0.61 |
| 2025-04-10 | +$0.60 |
| 2025-01-10 | +$0.60 |
| 2024-10-10 | +$0.60 |
| 2024-07-10 | +$0.60 |
| 2024-04-09 | +$0.59 |
| 2024-01-09 | +$0.59 |
| 2023-10-06 | +$0.59 |
| 2023-07-07 | +$0.59 |
| 2023-04-06 | +$0.54 |
| 2023-01-09 | +$0.54 |
| 2022-10-06 | +$0.54 |
| 2022-07-07 | +$0.54 |
| 2022-04-07 | +$0.51 |
| 2022-01-07 | +$0.51 |
| 2021-10-07 | +$0.51 |
| 2021-07-08 | +$0.51 |
| 2021-04-08 | +$0.51 |
| 2021-01-07 | +$0.51 |