General Mills, Inc.
sp500GIS•Consumer Defensive•Packaged Foods
$37.97
-1.89%
Last Price
$37.97
2026-07-17
24h Change
-1.89%
-0.73 USD
Volume
7.2M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
GIS
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.86%
Revenue Growth
Net Margin
11.78%
Profitability
ROE
24.95%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
11.74
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.8x)
Technical focus
GIS
GIS
30d volatility
21.60%
Distance to MA50
9.53%
Distance to MA200
-8.77%
Distance to ATH
-58.10%
Momentum 3M
6.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.02%
Volatility21.60%
Max Drawdown-58.36%
Momentum : GIS
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.03%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $37.97 | 7,232,489 |
| 2026-07-16 | $38.70 | 12,686,521 |
| 2026-07-15 | $37.22 | 11,087,562 |
| 2026-07-14 | $36.46 | 9,744,864 |
| 2026-07-13 | $36.60 | 8,042,898 |
| 2026-07-10 | $36.22 | 6,216,393 |
| 2026-07-09 | $35.85 | 8,891,160 |
| 2026-07-08 | $36.33 | 8,874,000 |
| 2026-07-07 | $37.10 | 8,794,100 |
| 2026-07-06 | $36.12 | 9,397,382 |
| 2026-07-02 | $37.57 | 12,639,857 |
| 2026-07-01 | $37.77 | 23,643,591 |
| 2026-06-30 | $34.80 | 9,856,229 |
| 2026-06-29 | $36.38 | 9,293,575 |
| 2026-06-26 | $36.01 | 12,896,987 |
| 2026-06-25 | $35.40 | 8,381,460 |
| 2026-06-24 | $34.80 | 11,500,284 |
| 2026-06-23 | $34.43 | 9,571,982 |
| 2026-06-22 | $33.34 | 11,193,439 |
| 2026-06-18 | $33.42 | 13,831,905 |
| 2026-06-17 | $33.36 | 7,177,863 |
| 2026-06-16 | $34.40 | 6,291,104 |
| 2026-06-15 | $34.27 | 8,632,180 |
| 2026-06-12 | $34.51 | 5,442,623 |
| 2026-06-11 | $33.82 | 6,243,411 |
| 2026-06-10 | $33.82 | 8,571,092 |
| 2026-06-09 | $33.72 | 8,918,457 |
| 2026-06-08 | $33.14 | 10,854,442 |
| 2026-06-05 | $33.15 | 10,164,055 |
| 2026-06-04 | $32.20 | 13,800,048 |
| 2026-06-03 | $32.17 | 11,248,251 |
| 2026-06-02 | $33.07 | 7,692,588 |
| 2026-06-01 | $33.63 | 8,828,600 |
| 2026-05-29 | $33.81 | 16,512,784 |
| 2026-05-28 | $33.89 | 9,292,448 |
| 2026-05-27 | $33.65 | 8,988,800 |
| 2026-05-26 | $33.16 | 9,434,230 |
| 2026-05-22 | $33.69 | 6,573,394 |
| 2026-05-21 | $33.47 | 8,344,141 |
| 2026-05-20 | $33.62 | 6,337,911 |
| 2026-05-19 | $33.77 | 9,623,001 |
| 2026-05-18 | $33.45 | 8,943,880 |
| 2026-05-15 | $32.99 | 11,263,892 |
| 2026-05-14 | $33.13 | 10,722,035 |
| 2026-05-13 | $33.61 | 7,766,853 |
| 2026-05-12 | $34.13 | 9,717,617 |
| 2026-05-11 | $33.80 | 13,589,733 |
| 2026-05-08 | $34.68 | 8,684,659 |
| 2026-05-07 | $35.71 | 7,818,367 |
| 2026-05-06 | $35.07 | 13,657,149 |
| 2026-05-05 | $34.55 | 8,720,410 |
| 2026-05-04 | $34.43 | 6,435,669 |
| 2026-05-01 | $34.72 | 5,882,616 |
| 2026-04-30 | $35.31 | 6,887,355 |
| 2026-04-29 | $34.47 | 6,686,028 |
| 2026-04-28 | $34.75 | 9,238,276 |
| 2026-04-27 | $34.72 | 6,078,770 |
| 2026-04-24 | $34.97 | 6,325,677 |
| 2026-04-23 | $35.47 | 4,877,179 |
| 2026-04-22 | $35.19 | 5,296,762 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.61 |
| 2025-07-10 | +$0.61 |
| 2025-04-10 | +$0.60 |
| 2025-01-10 | +$0.60 |
| 2024-10-10 | +$0.60 |
| 2024-07-10 | +$0.60 |
| 2024-04-09 | +$0.59 |
| 2024-01-09 | +$0.59 |
| 2023-10-06 | +$0.59 |
| 2023-07-07 | +$0.59 |
| 2023-04-06 | +$0.54 |
| 2023-01-09 | +$0.54 |
| 2022-10-06 | +$0.54 |
| 2022-07-07 | +$0.54 |
| 2022-04-07 | +$0.51 |
| 2022-01-07 | +$0.51 |
| 2021-10-07 | +$0.51 |
| 2021-07-08 | +$0.51 |
| 2021-04-08 | +$0.51 |
| 2021-01-07 | +$0.51 |