SBA Communications Corporation
sp500SBAC•Real Estate•REIT - Specialty
$185.69
+0.35%
Last Price
$185.69
2026-07-17
24h Change
+0.35%
0.65 USD
Volume
594K
Shares Traded
Data Reliability
High
6813 points (27 years)
Price History
Start a simulation with this asset
SBAC
Global parameters
Available data from 6/16/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.25%
Revenue Growth
Net Margin
37.43%
Profitability
ROE
-21.71%
Return on Equity
Debt / EBITDA
7.62
Solvency
PEG Ratio
7.67
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.0x)
Current: 19.4x
Technical focus
SBAC
SBAC
30d volatility
56.01%
Distance to MA50
-5.64%
Distance to MA200
-4.75%
Distance to ATH
-52.27%
Momentum 3M
-16.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.90%
Volatility56.01%
Max Drawdown-35.23%
Momentum : SBAC
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.53%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $185.69 | 593,957 |
| 2026-07-16 | $185.04 | 598,096 |
| 2026-07-15 | $187.09 | 472,164 |
| 2026-07-14 | $187.25 | 519,557 |
| 2026-07-13 | $187.10 | 1,062,957 |
| 2026-07-10 | $190.03 | 1,440,412 |
| 2026-07-09 | $182.48 | 1,092,412 |
| 2026-07-08 | $181.99 | 1,281,200 |
| 2026-07-07 | $183.23 | 767,700 |
| 2026-07-06 | $180.57 | 1,203,432 |
| 2026-07-02 | $184.56 | 1,502,953 |
| 2026-07-01 | $180.75 | 1,199,358 |
| 2026-06-30 | $176.46 | 1,263,540 |
| 2026-06-29 | $179.50 | 689,520 |
| 2026-06-26 | $183.76 | 1,165,996 |
| 2026-06-25 | $180.95 | 1,041,783 |
| 2026-06-24 | $185.46 | 1,044,914 |
| 2026-06-23 | $189.59 | 682,357 |
| 2026-06-22 | $187.59 | 873,708 |
| 2026-06-18 | $186.87 | 1,809,611 |
| 2026-06-17 | $191.57 | 608,946 |
| 2026-06-16 | $195.73 | 691,196 |
| 2026-06-15 | $195.82 | 2,395,781 |
| 2026-06-12 | $204.79 | 542,570 |
| 2026-06-11 | $203.65 | 674,143 |
| 2026-06-10 | $207.33 | 701,192 |
| 2026-06-09 | $204.78 | 747,604 |
| 2026-06-08 | $200.10 | 935,311 |
| 2026-06-05 | $208.02 | 661,131 |
| 2026-06-04 | $207.85 | 771,426 |
| 2026-06-03 | $196.58 | 1,447,590 |
| 2026-06-02 | $196.21 | 571,209 |
| 2026-06-01 | $204.05 | 924,189 |
| 2026-05-29 | $203.16 | 1,208,329 |
| 2026-05-28 | $204.62 | 877,156 |
| 2026-05-27 | $200.20 | 707,000 |
| 2026-05-26 | $201.73 | 651,578 |
| 2026-05-22 | $205.57 | 612,733 |
| 2026-05-21 | $208.07 | 362,923 |
| 2026-05-20 | $207.74 | 535,891 |
| 2026-05-19 | $207.51 | 655,438 |
| 2026-05-18 | $203.34 | 572,757 |
| 2026-05-15 | $199.62 | 1,042,040 |
| 2026-05-14 | $201.21 | 984,009 |
| 2026-05-13 | $207.66 | 1,376,548 |
| 2026-05-12 | $213.61 | 1,000,922 |
| 2026-05-11 | $217.26 | 444,699 |
| 2026-05-08 | $218.17 | 429,018 |
| 2026-05-07 | $218.62 | 536,974 |
| 2026-05-06 | $218.44 | 836,814 |
| 2026-05-05 | $217.38 | 638,486 |
| 2026-05-04 | $217.91 | 601,383 |
| 2026-05-01 | $218.58 | 597,094 |
| 2026-04-30 | $221.20 | 1,554,011 |
| 2026-04-29 | $215.97 | 1,106,255 |
| 2026-04-28 | $217.59 | 1,167,341 |
| 2026-04-27 | $215.00 | 1,026,773 |
| 2026-04-24 | $219.47 | 675,089 |
| 2026-04-23 | $219.60 | 1,019,186 |
| 2026-04-22 | $211.86 | 1,157,186 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-13 | +$1.11 |
| 2025-08-21 | +$1.11 |
| 2025-05-22 | +$1.11 |
| 2025-03-13 | +$1.11 |
| 2024-11-14 | +$0.98 |
| 2024-08-22 | +$0.98 |
| 2024-05-22 | +$0.98 |
| 2024-03-13 | +$0.98 |
| 2023-11-15 | +$0.85 |
| 2023-08-23 | +$0.85 |
| 2023-05-25 | +$0.85 |
| 2023-03-09 | +$0.85 |
| 2022-11-16 | +$0.71 |
| 2022-08-24 | +$0.71 |
| 2022-05-18 | +$0.71 |
| 2022-03-09 | +$0.71 |
| 2021-11-17 | +$0.58 |
| 2021-08-25 | +$0.58 |
| 2021-05-19 | +$0.58 |
| 2021-03-09 | +$0.58 |