SBA Communications Corporation
sp500SBAC•Real Estate•REIT - Specialty
$196.58
+0.19%
Last Price
$196.58
2026-06-03
24h Change
+0.19%
0.37 USD
Volume
1.4M
Shares Traded
Data Reliability
High
6783 points (27 years)
Price History
Start a simulation with this asset
SBAC
Global parameters
Available data from 6/16/1999 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.25%
Revenue Growth
Net Margin
37.43%
Profitability
ROE
-21.71%
Return on Equity
Debt / EBITDA
7.62
Solvency
PEG Ratio
8.44
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.8x)
Current: 20.7x
Technical focus
SBAC
SBAC
30d volatility
56.08%
Distance to MA50
-4.58%
Distance to MA200
-0.18%
Distance to ATH
-49.47%
Momentum 3M
0.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.20%
Volatility56.08%
Max Drawdown-35.23%
Momentum : SBAC
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.55%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $196.58 | 1,447,590 |
| 2026-06-02 | $196.21 | 571,209 |
| 2026-06-01 | $204.05 | 924,189 |
| 2026-05-29 | $203.16 | 1,208,329 |
| 2026-05-28 | $204.62 | 877,156 |
| 2026-05-27 | $200.20 | 707,000 |
| 2026-05-26 | $201.73 | 651,578 |
| 2026-05-22 | $205.57 | 612,733 |
| 2026-05-21 | $208.07 | 362,923 |
| 2026-05-20 | $207.74 | 535,891 |
| 2026-05-19 | $207.51 | 655,438 |
| 2026-05-18 | $203.34 | 572,757 |
| 2026-05-15 | $199.62 | 1,042,040 |
| 2026-05-14 | $201.21 | 984,009 |
| 2026-05-13 | $207.66 | 1,376,548 |
| 2026-05-12 | $213.61 | 1,000,922 |
| 2026-05-11 | $217.26 | 444,699 |
| 2026-05-08 | $218.17 | 429,018 |
| 2026-05-07 | $218.62 | 536,974 |
| 2026-05-06 | $218.44 | 836,814 |
| 2026-05-05 | $217.38 | 638,486 |
| 2026-05-04 | $217.91 | 601,383 |
| 2026-05-01 | $218.58 | 597,094 |
| 2026-04-30 | $221.20 | 1,554,011 |
| 2026-04-29 | $215.97 | 1,106,255 |
| 2026-04-28 | $217.59 | 1,167,341 |
| 2026-04-27 | $215.00 | 1,026,773 |
| 2026-04-24 | $219.47 | 675,089 |
| 2026-04-23 | $219.60 | 1,019,186 |
| 2026-04-22 | $211.86 | 1,157,186 |
| 2026-04-21 | $213.10 | 1,165,280 |
| 2026-04-20 | $220.41 | 635,538 |
| 2026-04-17 | $223.14 | 868,771 |
| 2026-04-16 | $221.76 | 1,055,119 |
| 2026-04-15 | $214.20 | 1,732,761 |
| 2026-04-14 | $218.08 | 1,194,727 |
| 2026-04-13 | $220.24 | 1,166,970 |
| 2026-04-10 | $223.75 | 1,556,367 |
| 2026-04-09 | $218.46 | 1,714,479 |
| 2026-04-08 | $218.71 | 3,280,495 |
| 2026-04-07 | $205.86 | 2,120,727 |
| 2026-04-06 | $212.42 | 3,370,515 |
| 2026-04-02 | $204.04 | 6,562,640 |
| 2026-04-01 | $171.56 | 754,661 |
| 2026-03-31 | $172.11 | 1,246,964 |
| 2026-03-30 | $169.83 | 784,754 |
| 2026-03-27 | $167.06 | 836,649 |
| 2026-03-26 | $166.17 | 662,909 |
| 2026-03-25 | $165.15 | 1,215,199 |
| 2026-03-24 | $166.76 | 1,052,166 |
| 2026-03-23 | $171.98 | 970,921 |
| 2026-03-20 | $174.15 | 1,406,196 |
| 2026-03-19 | $182.28 | 675,378 |
| 2026-03-18 | $183.03 | 609,968 |
| 2026-03-17 | $187.15 | 546,666 |
| 2026-03-16 | $187.61 | 653,413 |
| 2026-03-13 | $188.04 | 645,042 |
| 2026-03-12 | $184.73 | 744,849 |
| 2026-03-11 | $188.56 | 902,464 |
| 2026-03-10 | $193.70 | 1,216,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-13 | +$1.11 |
| 2025-08-21 | +$1.11 |
| 2025-05-22 | +$1.11 |
| 2025-03-13 | +$1.11 |
| 2024-11-14 | +$0.98 |
| 2024-08-22 | +$0.98 |
| 2024-05-22 | +$0.98 |
| 2024-03-13 | +$0.98 |
| 2023-11-15 | +$0.85 |
| 2023-08-23 | +$0.85 |
| 2023-05-25 | +$0.85 |
| 2023-03-09 | +$0.85 |
| 2022-11-16 | +$0.71 |
| 2022-08-24 | +$0.71 |
| 2022-05-18 | +$0.71 |
| 2022-03-09 | +$0.71 |
| 2021-11-17 | +$0.58 |
| 2021-08-25 | +$0.58 |
| 2021-05-19 | +$0.58 |
| 2021-03-09 | +$0.58 |