Kimco Realty Corporation
sp500KIM•Real Estate•REIT - Retail
$23.77
+0.25%
Last Price
$23.77
2026-06-03
24h Change
+0.25%
0.06 USD
Volume
2.1M
Shares Traded
Data Reliability
High
8692 points (35 years)
Price History
Start a simulation with this asset
KIM
Global parameters
Available data from 11/22/1991 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.39%
Revenue Growth
Net Margin
27.32%
Profitability
ROE
5.63%
Return on Equity
Debt / EBITDA
5.72
Solvency
PEG Ratio
3.37
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.2x)
Current: 27.0x
Technical focus
KIM
KIM
30d volatility
33.25%
Distance to MA50
1.59%
Distance to MA200
8.22%
Distance to ATH
-55.50%
Momentum 3M
1.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.98%
Volatility33.25%
Max Drawdown-27.46%
Momentum : KIM
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $23.77 | 2,103,504 |
| 2026-06-02 | $23.71 | 1,959,229 |
| 2026-06-01 | $23.64 | 2,315,715 |
| 2026-05-29 | $24.08 | 7,277,017 |
| 2026-05-28 | $24.17 | 2,449,597 |
| 2026-05-27 | $24.42 | 4,187,600 |
| 2026-05-26 | $24.54 | 4,482,188 |
| 2026-05-22 | $24.11 | 1,789,873 |
| 2026-05-21 | $24.05 | 2,264,569 |
| 2026-05-20 | $23.81 | 2,462,025 |
| 2026-05-19 | $23.35 | 2,353,170 |
| 2026-05-18 | $23.47 | 2,530,455 |
| 2026-05-15 | $23.00 | 4,388,175 |
| 2026-05-14 | $23.18 | 2,846,934 |
| 2026-05-13 | $23.08 | 2,688,509 |
| 2026-05-12 | $23.55 | 3,846,534 |
| 2026-05-11 | $23.47 | 2,314,895 |
| 2026-05-08 | $23.48 | 2,938,893 |
| 2026-05-07 | $23.53 | 2,797,899 |
| 2026-05-06 | $23.80 | 4,292,536 |
| 2026-05-05 | $23.54 | 2,425,548 |
| 2026-05-04 | $23.40 | 3,696,226 |
| 2026-05-01 | $23.38 | 4,317,028 |
| 2026-04-30 | $23.64 | 4,119,172 |
| 2026-04-29 | $23.64 | 4,559,951 |
| 2026-04-28 | $23.80 | 2,797,538 |
| 2026-04-27 | $23.88 | 3,939,040 |
| 2026-04-24 | $23.69 | 2,995,638 |
| 2026-04-23 | $23.84 | 2,715,921 |
| 2026-04-22 | $23.57 | 1,727,478 |
| 2026-04-21 | $23.69 | 1,897,309 |
| 2026-04-20 | $24.06 | 2,302,078 |
| 2026-04-17 | $24.19 | 3,283,909 |
| 2026-04-16 | $23.75 | 5,897,667 |
| 2026-04-15 | $23.48 | 3,442,800 |
| 2026-04-14 | $23.60 | 3,388,579 |
| 2026-04-13 | $23.20 | 4,236,209 |
| 2026-04-10 | $23.17 | 4,408,347 |
| 2026-04-09 | $23.07 | 3,092,212 |
| 2026-04-08 | $22.67 | 3,271,702 |
| 2026-04-07 | $22.65 | 3,706,728 |
| 2026-04-06 | $22.46 | 3,160,802 |
| 2026-04-02 | $22.60 | 3,956,213 |
| 2026-04-01 | $22.45 | 4,135,841 |
| 2026-03-31 | $22.47 | 4,451,783 |
| 2026-03-30 | $22.32 | 2,883,826 |
| 2026-03-27 | $22.22 | 2,789,295 |
| 2026-03-26 | $22.26 | 3,876,266 |
| 2026-03-25 | $22.41 | 5,853,436 |
| 2026-03-24 | $22.56 | 3,161,833 |
| 2026-03-23 | $22.70 | 5,512,040 |
| 2026-03-20 | $22.34 | 11,940,362 |
| 2026-03-19 | $23.09 | 3,993,442 |
| 2026-03-18 | $22.85 | 3,049,090 |
| 2026-03-17 | $23.23 | 5,098,266 |
| 2026-03-16 | $23.19 | 3,355,334 |
| 2026-03-13 | $22.91 | 2,490,776 |
| 2026-03-12 | $22.95 | 3,629,152 |
| 2026-03-11 | $23.17 | 3,784,795 |
| 2026-03-10 | $23.16 | 5,188,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.26 |
| 2025-12-05 | +$0.26 |
| 2025-09-05 | +$0.25 |
| 2025-06-06 | +$0.25 |
| 2025-03-07 | +$0.25 |
| 2024-12-05 | +$0.25 |
| 2024-09-05 | +$0.24 |
| 2024-06-06 | +$0.24 |
| 2024-03-06 | +$0.24 |
| 2023-12-06 | +$0.33 |
| 2023-09-06 | +$0.23 |
| 2023-06-07 | +$0.23 |
| 2023-03-08 | +$0.23 |
| 2022-12-08 | +$0.23 |
| 2022-09-08 | +$0.22 |
| 2022-06-08 | +$0.20 |
| 2022-03-09 | +$0.19 |
| 2021-12-08 | +$0.17 |
| 2021-09-08 | +$0.17 |
| 2021-06-08 | +$0.17 |