Kimco Realty Corporation
sp500KIM•Real Estate•REIT - Retail
$26.12
+0.35%
Last Price
$26.12
2026-07-17
24h Change
+0.35%
0.09 USD
Volume
2.9M
Shares Traded
Data Reliability
High
8722 points (35 years)
Price History
Start a simulation with this asset
KIM
Global parameters
Available data from 11/22/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.39%
Revenue Growth
Net Margin
27.32%
Profitability
ROE
5.63%
Return on Equity
Debt / EBITDA
5.72
Solvency
PEG Ratio
3.37
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (55.4x)
Current: 28.0x
Technical focus
KIM
KIM
30d volatility
33.22%
Distance to MA50
6.24%
Distance to MA200
16.47%
Distance to ATH
-51.10%
Momentum 3M
7.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.25%
Volatility33.22%
Max Drawdown-27.46%
Momentum : KIM
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.12 | 2,940,739 |
| 2026-07-16 | $26.03 | 3,028,329 |
| 2026-07-15 | $25.09 | 4,006,492 |
| 2026-07-14 | $25.25 | 2,024,994 |
| 2026-07-13 | $25.11 | 2,553,167 |
| 2026-07-10 | $24.88 | 2,273,081 |
| 2026-07-09 | $24.93 | 2,056,416 |
| 2026-07-08 | $24.97 | 3,282,500 |
| 2026-07-07 | $25.29 | 2,890,600 |
| 2026-07-06 | $25.05 | 3,257,029 |
| 2026-07-02 | $25.32 | 4,065,137 |
| 2026-07-01 | $25.08 | 3,511,081 |
| 2026-06-30 | $25.35 | 2,820,305 |
| 2026-06-29 | $25.83 | 3,844,678 |
| 2026-06-26 | $25.89 | 6,724,313 |
| 2026-06-25 | $25.52 | 2,481,696 |
| 2026-06-24 | $25.42 | 3,457,360 |
| 2026-06-23 | $25.19 | 2,834,442 |
| 2026-06-22 | $24.69 | 4,329,696 |
| 2026-06-18 | $24.38 | 4,488,499 |
| 2026-06-17 | $24.49 | 4,079,055 |
| 2026-06-16 | $25.10 | 6,329,405 |
| 2026-06-15 | $25.35 | 4,850,352 |
| 2026-06-12 | $25.91 | 5,162,715 |
| 2026-06-11 | $25.75 | 15,636,176 |
| 2026-06-10 | $25.38 | 6,734,494 |
| 2026-06-09 | $25.19 | 4,607,022 |
| 2026-06-08 | $24.24 | 5,151,530 |
| 2026-06-05 | $24.23 | 4,259,676 |
| 2026-06-04 | $24.01 | 2,358,092 |
| 2026-06-03 | $23.77 | 2,103,504 |
| 2026-06-02 | $23.71 | 1,959,229 |
| 2026-06-01 | $23.64 | 2,315,715 |
| 2026-05-29 | $24.08 | 7,277,017 |
| 2026-05-28 | $24.17 | 2,449,597 |
| 2026-05-27 | $24.42 | 4,187,600 |
| 2026-05-26 | $24.54 | 4,482,188 |
| 2026-05-22 | $24.11 | 1,789,873 |
| 2026-05-21 | $24.05 | 2,264,569 |
| 2026-05-20 | $23.81 | 2,462,025 |
| 2026-05-19 | $23.35 | 2,353,170 |
| 2026-05-18 | $23.47 | 2,530,455 |
| 2026-05-15 | $23.00 | 4,388,175 |
| 2026-05-14 | $23.18 | 2,846,934 |
| 2026-05-13 | $23.08 | 2,688,509 |
| 2026-05-12 | $23.55 | 3,846,534 |
| 2026-05-11 | $23.47 | 2,314,895 |
| 2026-05-08 | $23.48 | 2,938,893 |
| 2026-05-07 | $23.53 | 2,797,899 |
| 2026-05-06 | $23.80 | 4,292,536 |
| 2026-05-05 | $23.54 | 2,425,548 |
| 2026-05-04 | $23.40 | 3,696,226 |
| 2026-05-01 | $23.38 | 4,317,028 |
| 2026-04-30 | $23.64 | 4,119,172 |
| 2026-04-29 | $23.64 | 4,559,951 |
| 2026-04-28 | $23.80 | 2,797,538 |
| 2026-04-27 | $23.88 | 3,939,040 |
| 2026-04-24 | $23.69 | 2,995,638 |
| 2026-04-23 | $23.84 | 2,715,921 |
| 2026-04-22 | $23.57 | 1,727,478 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.26 |
| 2025-12-05 | +$0.26 |
| 2025-09-05 | +$0.25 |
| 2025-06-06 | +$0.25 |
| 2025-03-07 | +$0.25 |
| 2024-12-05 | +$0.25 |
| 2024-09-05 | +$0.24 |
| 2024-06-06 | +$0.24 |
| 2024-03-06 | +$0.24 |
| 2023-12-06 | +$0.33 |
| 2023-09-06 | +$0.23 |
| 2023-06-07 | +$0.23 |
| 2023-03-08 | +$0.23 |
| 2022-12-08 | +$0.23 |
| 2022-09-08 | +$0.22 |
| 2022-06-08 | +$0.20 |
| 2022-03-09 | +$0.19 |
| 2021-12-08 | +$0.17 |
| 2021-09-08 | +$0.17 |
| 2021-06-08 | +$0.17 |