Buzzi S.p.A.
BZU.MI•Basic Materials•Building Materials
€42.38
-3.24%
Last Price
€42.38
2026-07-17
24h Change
-3.24%
-1.42 EUR
Volume
994K
Shares Traded
Data Reliability
High
10042 points (39 years)
Price History
Start a simulation with this asset
BZU.MI
Global parameters
Available data from 7/1/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
20.39%
Profitability
ROE
13.00%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
0.39
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.1x)
Current: 9.3x
Technical focus
BZU.MI
BZU.MI
30d volatility
32.42%
Distance to MA50
-6.34%
Distance to MA200
-11.54%
Distance to ATH
-22.24%
Momentum 3M
-15.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.70%
Volatility32.42%
Max Drawdown-25.46%
Momentum : BZU.MI
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.13%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €42.38 | 994,193 |
| 2026-07-16 | €43.80 | 425,120 |
| 2026-07-15 | €44.91 | 408,448 |
| 2026-07-14 | €44.43 | 362,206 |
| 2026-07-13 | €44.23 | 213,852 |
| 2026-07-10 | €44.47 | 384,315 |
| 2026-07-09 | €0.00 | 394,268 |
| 2026-07-08 | €43.42 | 544,469 |
| 2026-07-07 | €44.70 | 267,285 |
| 2026-07-06 | €45.53 | 189,310 |
| 2026-07-03 | €45.87 | 277,882 |
| 2026-07-02 | €46.00 | 487,839 |
| 2026-07-01 | €44.89 | 290,509 |
| 2026-06-30 | €44.79 | 674,253 |
| 2026-06-29 | €43.48 | 739,991 |
| 2026-06-26 | €45.69 | 234,597 |
| 2026-06-25 | €46.56 | 351,888 |
| 2026-06-24 | €45.57 | 577,905 |
| 2026-06-23 | €46.49 | 422,594 |
| 2026-06-22 | €46.55 | 386,320 |
| 2026-06-19 | €46.84 | 741,925 |
| 2026-06-18 | €47.43 | 431,373 |
| 2026-06-17 | €48.00 | 316,760 |
| 2026-06-16 | €47.01 | 396,079 |
| 2026-06-15 | €47.79 | 599,265 |
| 2026-06-12 | €46.19 | 800,200 |
| 2026-06-11 | €43.71 | 385,636 |
| 2026-06-10 | €43.94 | 379,074 |
| 2026-06-09 | €43.70 | 597,008 |
| 2026-06-08 | €43.53 | 387,476 |
| 2026-06-05 | €44.30 | 324,668 |
| 2026-06-04 | €44.05 | 318,165 |
| 2026-06-03 | €43.81 | 451,077 |
| 2026-06-02 | €44.67 | 456,763 |
| 2026-06-01 | €45.26 | 559,796 |
| 2026-05-29 | €46.50 | 1,179,131 |
| 2026-05-28 | €0.00 | 361,301 |
| 2026-05-27 | €46.04 | 476,446 |
| 2026-05-26 | €45.00 | 314,282 |
| 2026-05-25 | €45.35 | 323,402 |
| 2026-05-22 | €43.74 | 391,888 |
| 2026-05-21 | €43.62 | 500,874 |
| 2026-05-20 | €43.54 | 788,686 |
| 2026-05-19 | €42.58 | 510,051 |
| 2026-05-18 | €43.15 | 1,071,144 |
| 2026-05-15 | €44.80 | 712,641 |
| 2026-05-14 | €46.79 | 290,208 |
| 2026-05-13 | €46.82 | 418,562 |
| 2026-05-12 | €46.86 | 385,618 |
| 2026-05-11 | €47.61 | 451,661 |
| 2026-05-08 | €47.85 | 436,187 |
| 2026-05-07 | €48.30 | 390,624 |
| 2026-05-06 | €48.53 | 556,636 |
| 2026-05-05 | €45.89 | 276,562 |
| 2026-05-04 | €45.56 | 537,454 |
| 2026-04-30 | €46.52 | 501,525 |
| 2026-04-29 | €46.21 | 358,306 |
| 2026-04-28 | €46.55 | 382,925 |
| 2026-04-27 | €47.05 | 203,009 |
| 2026-04-24 | €46.76 | 422,213 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.70 |
| 2025-05-19 | +€0.70 |
| 2024-05-20 | +€0.60 |
| 2023-05-22 | +€0.45 |
| 2022-05-23 | +€0.40 |
| 2021-05-24 | +€0.25 |
| 2021-02-01 | +€0.75 |
| 2020-05-18 | +€0.15 |
| 2019-05-20 | +€0.13 |
| 2018-05-21 | +€0.12 |
| 2017-05-22 | +€0.10 |
| 2016-05-23 | +€0.08 |
| 2015-05-18 | +€0.05 |
| 2014-05-19 | +€0.05 |
| 2013-05-20 | +€0.05 |
| 2012-05-21 | +€0.05 |
| 2010-05-24 | +€0.18 |
| 2009-05-18 | +€0.36 |
| 2008-05-19 | +€0.42 |
| 2007-05-21 | +€0.40 |