Lundin Gold Inc.
LUG.TO•Basic Materials•Gold
CA$89.68
+1.37%
Last Price
CA$89.68
2026-06-02
24h Change
+1.37%
1.21 CAD
Volume
487K
Shares Traded
Data Reliability
High
7489 points (30 years)
Price History
Start a simulation with this asset
LUG.TO
Global parameters
Available data from 8/8/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
29.77%
Revenue Growth
Net Margin
44.43%
Profitability
ROE
58.07%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
59.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.0x)
Current: 16.8x
Technical focus
LUG.TO
LUG.TO
30d volatility
84.42%
Distance to MA50
-9.22%
Distance to MA200
-13.11%
Distance to ATH
-30.25%
Momentum 3M
-25.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.44%
Volatility84.42%
Max Drawdown-34.64%
Momentum : LUG.TO
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-5.56%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$89.68 | 486,917 |
| 2026-06-01 | CA$88.47 | 596,145 |
| 2026-05-29 | CA$92.05 | 2,330,110 |
| 2026-05-28 | CA$86.21 | 687,672 |
| 2026-05-27 | CA$84.03 | 371,500 |
| 2026-05-26 | CA$88.31 | 476,502 |
| 2026-05-25 | CA$88.43 | 95,423 |
| 2026-05-22 | CA$85.25 | 551,675 |
| 2026-05-21 | CA$87.06 | 615,415 |
| 2026-05-20 | CA$87.62 | 640,862 |
| 2026-05-19 | CA$85.60 | 883,715 |
| 2026-05-15 | CA$86.76 | 631,328 |
| 2026-05-14 | CA$94.45 | 322,242 |
| 2026-05-13 | CA$96.64 | 481,548 |
| 2026-05-12 | CA$96.99 | 546,964 |
| 2026-05-11 | CA$97.69 | 699,860 |
| 2026-05-08 | CA$95.99 | 468,528 |
| 2026-05-07 | CA$92.40 | 878,805 |
| 2026-05-06 | CA$94.67 | 696,293 |
| 2026-05-05 | CA$87.29 | 458,165 |
| 2026-05-04 | CA$87.77 | 563,030 |
| 2026-05-01 | CA$90.34 | 388,728 |
| 2026-04-30 | CA$91.29 | 539,563 |
| 2026-04-29 | CA$90.05 | 1,010,223 |
| 2026-04-28 | CA$95.08 | 801,248 |
| 2026-04-27 | CA$99.21 | 337,480 |
| 2026-04-24 | CA$101.60 | 296,476 |
| 2026-04-23 | CA$102.35 | 430,865 |
| 2026-04-22 | CA$106.06 | 307,955 |
| 2026-04-21 | CA$103.92 | 513,299 |
| 2026-04-20 | CA$115.18 | 350,751 |
| 2026-04-17 | CA$117.43 | 428,754 |
| 2026-04-16 | CA$112.26 | 217,490 |
| 2026-04-15 | CA$111.63 | 375,929 |
| 2026-04-14 | CA$116.34 | 381,449 |
| 2026-04-13 | CA$116.17 | 392,034 |
| 2026-04-10 | CA$118.32 | 460,836 |
| 2026-04-09 | CA$112.78 | 382,873 |
| 2026-04-08 | CA$112.67 | 680,472 |
| 2026-04-07 | CA$109.96 | 385,470 |
| 2026-04-06 | CA$109.71 | 336,615 |
| 2026-04-02 | CA$111.41 | 563,377 |
| 2026-04-01 | CA$110.00 | 649,808 |
| 2026-03-31 | CA$106.31 | 730,334 |
| 2026-03-30 | CA$99.16 | 456,644 |
| 2026-03-27 | CA$98.11 | 429,024 |
| 2026-03-26 | CA$94.74 | 620,251 |
| 2026-03-25 | CA$99.92 | 382,040 |
| 2026-03-24 | CA$97.01 | 723,825 |
| 2026-03-23 | CA$97.14 | 757,423 |
| 2026-03-20 | CA$94.96 | 2,271,771 |
| 2026-03-19 | CA$98.14 | 663,894 |
| 2026-03-18 | CA$103.28 | 521,298 |
| 2026-03-17 | CA$109.62 | 474,944 |
| 2026-03-16 | CA$109.95 | 770,990 |
| 2026-03-13 | CA$104.24 | 659,282 |
| 2026-03-12 | CA$110.41 | 579,891 |
| 2026-03-11 | CA$113.70 | 611,379 |
| 2026-03-10 | CA$119.21 | 599,800 |
| 2026-03-09 | CA$115.76 | 615,048 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +CA$1.13 |
| 2025-09-10 | +CA$1.09 |
| 2025-06-10 | +CA$0.63 |
| 2025-05-22 | +CA$0.57 |
| 2025-03-11 | +CA$0.43 |
| 2024-12-05 | +CA$0.28 |
| 2024-09-10 | +CA$0.28 |
| 2024-06-10 | +CA$0.14 |
| 2024-03-07 | +CA$0.14 |
| 2023-12-06 | +CA$0.14 |
| 2023-09-08 | +CA$0.13 |
| 2023-06-12 | +CA$0.13 |
| 2023-03-10 | +CA$0.14 |
| 2022-08-23 | +CA$0.26 |