Logo
DCA

Covivio

eurostoxx600
COV.PAReal EstateREIT - Diversified
€52.55
+1.55%
Last Price
€52.55
2026-07-17
24h Change
+1.55%
0.80 EUR
Volume
182K
Shares Traded
Data Reliability
High
6819 points (27 years)

Price History

Start a simulation with this asset

COV.PA

Global parameters

Available data from 1/3/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
15.50%
Revenue Growth
Net Margin
52.92%
Profitability
ROE
8.58%
Return on Equity
Debt / EBITDA
7.98
Solvency
PEG Ratio
24.62
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (28.7x)
Current: 8.1x
Technical focus
COV.PA
30d volatility
31.67%
Distance to MA50
-2.61%
Distance to MA200
-4.86%
Distance to ATH
-67.15%
Momentum 3M
-12.64%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Covivio

Covivio invents the user experience of today and shapes the city of tomorrow. A real estate player, preferably on a European scale, Covivio gets closer to end users, captures their aspirations, combines working, traveling, living, and co-selling living spaces. Covivio, a leading European operator with 23.7 billion euros in assets, supports businesses and brands, hotels and territories in their challenges of attractiveness, transformation and responsible performance. Building well-being and lasting connections is Covivio's Raison d'être which expresses its role as a real estate operator responsible to all its stakeholders: customers, shareholders and communities, and future generations. Furthermore, its vibrant approach to real estate opens exciting projects and career prospects to its teams. Covivio was incorporated in 1963 in France.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.91%
Volatility31.67%
Max Drawdown-21.91%

Momentum : COV.PA

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risk Analysis

VaR (95%)-2.86%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17€52.55182,184
2026-07-16€51.75121,788
2026-07-15€51.55146,202
2026-07-14€53.85133,583
2026-07-13€53.4075,066
2026-07-10€53.3585,813
2026-07-09€0.00133,387
2026-07-08€52.50183,985
2026-07-07€54.20127,199
2026-07-06€53.55141,149
2026-07-03€54.2079,363
2026-07-02€54.55295,209
2026-07-01€52.85129,676
2026-06-30€53.60253,166
2026-06-29€54.7559,062
2026-06-26€55.15119,027
2026-06-25€54.50165,411
2026-06-24€53.80172,084
2026-06-23€52.80166,112
2026-06-22€53.20165,518
2026-06-19€53.10524,797
2026-06-18€53.70128,911
2026-06-17€54.55138,879
2026-06-16€55.0588,850
2026-06-15€55.20102,869
2026-06-12€55.05109,428
2026-06-11€54.0581,693
2026-06-10€53.9599,406
2026-06-09€53.10127,693
2026-06-08€53.1584,540
2026-06-05€53.4574,116
2026-06-04€53.6099,793
2026-06-03€53.25118,717
2026-06-02€54.30112,454
2026-06-01€55.20179,181
2026-05-29€55.251,396,659
2026-05-28€0.0096,651
2026-05-27€54.45141,837
2026-05-26€54.50129,378
2026-05-25€54.7063,927
2026-05-22€53.6097,452
2026-05-21€53.95138,034
2026-05-20€54.5067,674
2026-05-19€53.6581,002
2026-05-18€53.75149,079
2026-05-15€53.1084,833
2026-05-14€54.2088,571
2026-05-13€53.95125,187
2026-05-12€54.75143,360
2026-05-11€55.6587,290
2026-05-08€55.4099,115
2026-05-07€55.80178,503
2026-05-06€57.10169,556
2026-05-05€55.4598,170
2026-05-04€54.9599,856
2026-04-30€56.20126,854
2026-04-29€55.90127,229
2026-04-28€56.35109,221
2026-04-27€56.65128,454
2026-04-24€56.65107,066

Recent Dividends

DateAmount
2026-07-15+€2.25
2026-03-17+€1.50
2025-04-30+€3.50
2024-04-19+€3.30
2023-04-24+€3.75
2022-04-25+€3.75
2021-04-26+€3.60
2020-04-27+€4.80
2019-05-13+€4.60
2018-05-15+€4.50
2017-05-17+€3.37
2016-05-16+€4.30
2015-04-24+€4.30
2014-05-14+€5.38
2013-04-29+€4.13
2012-05-03+€4.13
2011-05-11+€4.13
2010-06-10+€3.24
2009-04-30+€5.21
2008-05-20+€5.21

Related Assets