Covivio
eurostoxx600COV.PA•Real Estate•REIT - Diversified
€54.30
-1.63%
Last Price
€54.30
2026-06-02
24h Change
-1.63%
-0.90 EUR
Volume
112K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
COV.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.50%
Revenue Growth
Net Margin
52.92%
Profitability
ROE
8.58%
Return on Equity
Debt / EBITDA
7.98
Solvency
PEG Ratio
24.62
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.5x)
Current: 8.1x
Technical focus
COV.PA
COV.PA
30d volatility
31.70%
Distance to MA50
-1.21%
Distance to MA200
-2.57%
Distance to ATH
-66.05%
Momentum 3M
-9.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.05%
Volatility31.70%
Max Drawdown-21.91%
Momentum : COV.PA
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.85%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €54.30 | 112,454 |
| 2026-06-01 | €55.20 | 179,181 |
| 2026-05-29 | €55.25 | 1,396,659 |
| 2026-05-28 | €0.00 | 96,651 |
| 2026-05-27 | €54.45 | 141,837 |
| 2026-05-26 | €54.50 | 129,378 |
| 2026-05-25 | €54.70 | 63,927 |
| 2026-05-22 | €53.60 | 97,452 |
| 2026-05-21 | €53.95 | 138,034 |
| 2026-05-20 | €54.50 | 67,674 |
| 2026-05-19 | €53.65 | 81,002 |
| 2026-05-18 | €53.75 | 149,079 |
| 2026-05-15 | €53.10 | 84,833 |
| 2026-05-14 | €54.20 | 88,571 |
| 2026-05-13 | €53.95 | 125,187 |
| 2026-05-12 | €54.75 | 143,360 |
| 2026-05-11 | €55.65 | 87,290 |
| 2026-05-08 | €55.40 | 99,115 |
| 2026-05-07 | €55.80 | 178,503 |
| 2026-05-06 | €57.10 | 169,556 |
| 2026-05-05 | €55.45 | 98,170 |
| 2026-05-04 | €54.95 | 99,856 |
| 2026-04-30 | €56.20 | 126,854 |
| 2026-04-29 | €55.90 | 127,229 |
| 2026-04-28 | €56.35 | 109,221 |
| 2026-04-27 | €56.65 | 128,454 |
| 2026-04-24 | €56.65 | 107,066 |
| 2026-04-23 | €56.95 | 137,622 |
| 2026-04-22 | €57.55 | 162,493 |
| 2026-04-21 | €57.35 | 164,799 |
| 2026-04-20 | €58.30 | 184,700 |
| 2026-04-17 | €60.15 | 328,015 |
| 2026-04-16 | €58.15 | 153,035 |
| 2026-04-15 | €58.60 | 147,030 |
| 2026-04-14 | €57.45 | 134,683 |
| 2026-04-13 | €56.70 | 316,568 |
| 2026-04-10 | €56.70 | 165,581 |
| 2026-04-09 | €56.75 | 182,774 |
| 2026-04-08 | €56.65 | 220,353 |
| 2026-04-07 | €53.55 | 135,854 |
| 2026-04-02 | €53.75 | 159,036 |
| 2026-04-01 | €53.40 | 266,768 |
| 2026-03-31 | €51.25 | 236,836 |
| 2026-03-30 | €50.70 | 214,793 |
| 2026-03-27 | €50.30 | 203,393 |
| 2026-03-26 | €50.90 | 168,745 |
| 2026-03-25 | €50.95 | 186,306 |
| 2026-03-24 | €51.55 | 201,951 |
| 2026-03-23 | €52.45 | 179,164 |
| 2026-03-20 | €53.70 | 2,582,284 |
| 2026-03-19 | €54.40 | 209,314 |
| 2026-03-18 | €55.80 | 168,637 |
| 2026-03-17 | €56.15 | 256,153 |
| 2026-03-16 | €57.45 | 232,200 |
| 2026-03-13 | €55.25 | 184,766 |
| 2026-03-12 | €56.35 | 118,120 |
| 2026-03-11 | €56.85 | 112,905 |
| 2026-03-10 | €57.75 | 166,773 |
| 2026-03-09 | €56.15 | 210,834 |
| 2026-03-06 | €57.70 | 144,718 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-17 | +€1.50 |
| 2025-04-30 | +€3.50 |
| 2024-04-19 | +€3.30 |
| 2023-04-24 | +€3.75 |
| 2022-04-25 | +€3.75 |
| 2021-04-26 | +€3.60 |
| 2020-04-27 | +€4.80 |
| 2019-05-13 | +€4.60 |
| 2018-05-15 | +€4.50 |
| 2017-05-17 | +€3.37 |
| 2016-05-16 | +€4.30 |
| 2015-04-24 | +€4.30 |
| 2014-05-14 | +€5.38 |
| 2013-04-29 | +€4.13 |
| 2012-05-03 | +€4.13 |
| 2011-05-11 | +€4.13 |
| 2010-06-10 | +€3.24 |
| 2009-04-30 | +€5.21 |
| 2008-05-20 | +€5.21 |
| 2007-05-07 | +€11.99 |