Covivio
eurostoxx600COV.PA•Real Estate•REIT - Diversified
€52.55
+1.55%
Last Price
€52.55
2026-07-17
24h Change
+1.55%
0.80 EUR
Volume
182K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
COV.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.50%
Revenue Growth
Net Margin
52.92%
Profitability
ROE
8.58%
Return on Equity
Debt / EBITDA
7.98
Solvency
PEG Ratio
24.62
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.7x)
Current: 8.1x
Technical focus
COV.PA
COV.PA
30d volatility
31.67%
Distance to MA50
-2.61%
Distance to MA200
-4.86%
Distance to ATH
-67.15%
Momentum 3M
-12.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.91%
Volatility31.67%
Max Drawdown-21.91%
Momentum : COV.PA
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.86%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €52.55 | 182,184 |
| 2026-07-16 | €51.75 | 121,788 |
| 2026-07-15 | €51.55 | 146,202 |
| 2026-07-14 | €53.85 | 133,583 |
| 2026-07-13 | €53.40 | 75,066 |
| 2026-07-10 | €53.35 | 85,813 |
| 2026-07-09 | €0.00 | 133,387 |
| 2026-07-08 | €52.50 | 183,985 |
| 2026-07-07 | €54.20 | 127,199 |
| 2026-07-06 | €53.55 | 141,149 |
| 2026-07-03 | €54.20 | 79,363 |
| 2026-07-02 | €54.55 | 295,209 |
| 2026-07-01 | €52.85 | 129,676 |
| 2026-06-30 | €53.60 | 253,166 |
| 2026-06-29 | €54.75 | 59,062 |
| 2026-06-26 | €55.15 | 119,027 |
| 2026-06-25 | €54.50 | 165,411 |
| 2026-06-24 | €53.80 | 172,084 |
| 2026-06-23 | €52.80 | 166,112 |
| 2026-06-22 | €53.20 | 165,518 |
| 2026-06-19 | €53.10 | 524,797 |
| 2026-06-18 | €53.70 | 128,911 |
| 2026-06-17 | €54.55 | 138,879 |
| 2026-06-16 | €55.05 | 88,850 |
| 2026-06-15 | €55.20 | 102,869 |
| 2026-06-12 | €55.05 | 109,428 |
| 2026-06-11 | €54.05 | 81,693 |
| 2026-06-10 | €53.95 | 99,406 |
| 2026-06-09 | €53.10 | 127,693 |
| 2026-06-08 | €53.15 | 84,540 |
| 2026-06-05 | €53.45 | 74,116 |
| 2026-06-04 | €53.60 | 99,793 |
| 2026-06-03 | €53.25 | 118,717 |
| 2026-06-02 | €54.30 | 112,454 |
| 2026-06-01 | €55.20 | 179,181 |
| 2026-05-29 | €55.25 | 1,396,659 |
| 2026-05-28 | €0.00 | 96,651 |
| 2026-05-27 | €54.45 | 141,837 |
| 2026-05-26 | €54.50 | 129,378 |
| 2026-05-25 | €54.70 | 63,927 |
| 2026-05-22 | €53.60 | 97,452 |
| 2026-05-21 | €53.95 | 138,034 |
| 2026-05-20 | €54.50 | 67,674 |
| 2026-05-19 | €53.65 | 81,002 |
| 2026-05-18 | €53.75 | 149,079 |
| 2026-05-15 | €53.10 | 84,833 |
| 2026-05-14 | €54.20 | 88,571 |
| 2026-05-13 | €53.95 | 125,187 |
| 2026-05-12 | €54.75 | 143,360 |
| 2026-05-11 | €55.65 | 87,290 |
| 2026-05-08 | €55.40 | 99,115 |
| 2026-05-07 | €55.80 | 178,503 |
| 2026-05-06 | €57.10 | 169,556 |
| 2026-05-05 | €55.45 | 98,170 |
| 2026-05-04 | €54.95 | 99,856 |
| 2026-04-30 | €56.20 | 126,854 |
| 2026-04-29 | €55.90 | 127,229 |
| 2026-04-28 | €56.35 | 109,221 |
| 2026-04-27 | €56.65 | 128,454 |
| 2026-04-24 | €56.65 | 107,066 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-15 | +€2.25 |
| 2026-03-17 | +€1.50 |
| 2025-04-30 | +€3.50 |
| 2024-04-19 | +€3.30 |
| 2023-04-24 | +€3.75 |
| 2022-04-25 | +€3.75 |
| 2021-04-26 | +€3.60 |
| 2020-04-27 | +€4.80 |
| 2019-05-13 | +€4.60 |
| 2018-05-15 | +€4.50 |
| 2017-05-17 | +€3.37 |
| 2016-05-16 | +€4.30 |
| 2015-04-24 | +€4.30 |
| 2014-05-14 | +€5.38 |
| 2013-04-29 | +€4.13 |
| 2012-05-03 | +€4.13 |
| 2011-05-11 | +€4.13 |
| 2010-06-10 | +€3.24 |
| 2009-04-30 | +€5.21 |
| 2008-05-20 | +€5.21 |