Logo
DCA

Covivio

eurostoxx600
COV.PAReal EstateREIT - Diversified
€54.30
-1.63%
Last Price
€54.30
2026-06-02
24h Change
-1.63%
-0.90 EUR
Volume
112K
Shares Traded
Data Reliability
High
6786 points (26 years)

Price History

Start a simulation with this asset

COV.PA

Global parameters

Available data from 1/3/2000 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
15.50%
Revenue Growth
Net Margin
52.92%
Profitability
ROE
8.58%
Return on Equity
Debt / EBITDA
7.98
Solvency
PEG Ratio
24.62
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (29.5x)
Current: 8.1x
Technical focus
COV.PA
30d volatility
31.70%
Distance to MA50
-1.21%
Distance to MA200
-2.57%
Distance to ATH
-66.05%
Momentum 3M
-9.80%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Covivio

Covivio invents the user experience of today and shapes the city of tomorrow. A real estate player preferably on a European scale, Covivio gets closer to end users, captures their aspirations, combines working, traveling, living, and co-sells living spaces. Covivio, a leading European operator with 23.7 billion euros in assets, supports businesses and brands, hotels and territories in their challenges of attractiveness, transformation and responsible performance. Building well-being and lasting connections is Covivio's Raison d'être which expresses its role as as a responsible real estate operator towards all of its stakeholders: clients, shareholders and partners financiers, internal teams, communities, future generations. Furthermore, its lively approach to real estate opens its teams with exciting project prospects and career paths. Covivio was incorporated in 1963 in France.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.05%
Volatility31.70%
Max Drawdown-21.91%

Momentum : COV.PA

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Greed

Risk Analysis

VaR (95%)-2.85%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02€54.30112,454
2026-06-01€55.20179,181
2026-05-29€55.251,396,659
2026-05-28€0.0096,651
2026-05-27€54.45141,837
2026-05-26€54.50129,378
2026-05-25€54.7063,927
2026-05-22€53.6097,452
2026-05-21€53.95138,034
2026-05-20€54.5067,674
2026-05-19€53.6581,002
2026-05-18€53.75149,079
2026-05-15€53.1084,833
2026-05-14€54.2088,571
2026-05-13€53.95125,187
2026-05-12€54.75143,360
2026-05-11€55.6587,290
2026-05-08€55.4099,115
2026-05-07€55.80178,503
2026-05-06€57.10169,556
2026-05-05€55.4598,170
2026-05-04€54.9599,856
2026-04-30€56.20126,854
2026-04-29€55.90127,229
2026-04-28€56.35109,221
2026-04-27€56.65128,454
2026-04-24€56.65107,066
2026-04-23€56.95137,622
2026-04-22€57.55162,493
2026-04-21€57.35164,799
2026-04-20€58.30184,700
2026-04-17€60.15328,015
2026-04-16€58.15153,035
2026-04-15€58.60147,030
2026-04-14€57.45134,683
2026-04-13€56.70316,568
2026-04-10€56.70165,581
2026-04-09€56.75182,774
2026-04-08€56.65220,353
2026-04-07€53.55135,854
2026-04-02€53.75159,036
2026-04-01€53.40266,768
2026-03-31€51.25236,836
2026-03-30€50.70214,793
2026-03-27€50.30203,393
2026-03-26€50.90168,745
2026-03-25€50.95186,306
2026-03-24€51.55201,951
2026-03-23€52.45179,164
2026-03-20€53.702,582,284
2026-03-19€54.40209,314
2026-03-18€55.80168,637
2026-03-17€56.15256,153
2026-03-16€57.45232,200
2026-03-13€55.25184,766
2026-03-12€56.35118,120
2026-03-11€56.85112,905
2026-03-10€57.75166,773
2026-03-09€56.15210,834
2026-03-06€57.70144,718

Recent Dividends

DateAmount
2026-03-17+€1.50
2025-04-30+€3.50
2024-04-19+€3.30
2023-04-24+€3.75
2022-04-25+€3.75
2021-04-26+€3.60
2020-04-27+€4.80
2019-05-13+€4.60
2018-05-15+€4.50
2017-05-17+€3.37
2016-05-16+€4.30
2015-04-24+€4.30
2014-05-14+€5.38
2013-04-29+€4.13
2012-05-03+€4.13
2011-05-11+€4.13
2010-06-10+€3.24
2009-04-30+€5.21
2008-05-20+€5.21
2007-05-07+€11.99

Related Assets