Loblaw Companies Limited
L.TO•Consumer Defensive•Grocery Stores
CA$61.62
-1.08%
Last Price
CA$61.62
2026-06-02
24h Change
-1.08%
-0.67 CAD
Volume
1.1M
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
L.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
4.17%
Profitability
ROE
24.18%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
5.14
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.8x)
Current: 28.2x
Technical focus
L.TO
L.TO
30d volatility
20.74%
Distance to MA50
-0.74%
Distance to MA200
1.58%
Distance to ATH
-11.03%
Momentum 3M
-1.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.43%
Volatility20.74%
Max Drawdown-14.73%
Momentum : L.TO
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-1.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$61.62 | 1,100,432 |
| 2026-06-01 | CA$62.29 | 879,070 |
| 2026-05-29 | CA$61.67 | 3,541,674 |
| 2026-05-28 | CA$61.69 | 790,492 |
| 2026-05-27 | CA$61.39 | 948,600 |
| 2026-05-26 | CA$60.50 | 1,146,479 |
| 2026-05-25 | CA$61.46 | 316,636 |
| 2026-05-22 | CA$61.43 | 633,266 |
| 2026-05-21 | CA$61.57 | 1,171,331 |
| 2026-05-20 | CA$61.50 | 1,151,274 |
| 2026-05-19 | CA$61.40 | 1,492,782 |
| 2026-05-15 | CA$60.66 | 1,160,032 |
| 2026-05-14 | CA$60.92 | 827,339 |
| 2026-05-13 | CA$60.23 | 775,116 |
| 2026-05-12 | CA$60.31 | 1,361,823 |
| 2026-05-11 | CA$59.06 | 1,640,277 |
| 2026-05-08 | CA$60.81 | 2,478,826 |
| 2026-05-07 | CA$60.10 | 1,739,782 |
| 2026-05-06 | CA$59.73 | 2,421,717 |
| 2026-05-05 | CA$63.16 | 1,278,551 |
| 2026-05-04 | CA$61.98 | 891,201 |
| 2026-05-01 | CA$62.72 | 573,783 |
| 2026-04-30 | CA$62.62 | 1,751,274 |
| 2026-04-29 | CA$62.17 | 882,139 |
| 2026-04-28 | CA$61.96 | 1,347,391 |
| 2026-04-27 | CA$61.77 | 983,469 |
| 2026-04-24 | CA$62.67 | 858,909 |
| 2026-04-23 | CA$62.07 | 849,300 |
| 2026-04-22 | CA$61.95 | 614,744 |
| 2026-04-21 | CA$62.23 | 1,010,931 |
| 2026-04-20 | CA$61.69 | 905,677 |
| 2026-04-17 | CA$61.19 | 1,175,725 |
| 2026-04-16 | CA$61.02 | 1,055,036 |
| 2026-04-15 | CA$62.19 | 956,909 |
| 2026-04-14 | CA$61.38 | 1,145,794 |
| 2026-04-13 | CA$62.20 | 881,991 |
| 2026-04-10 | CA$63.21 | 720,562 |
| 2026-04-09 | CA$63.76 | 1,384,890 |
| 2026-04-08 | CA$65.17 | 1,237,127 |
| 2026-04-07 | CA$64.57 | 1,235,100 |
| 2026-04-06 | CA$64.76 | 471,768 |
| 2026-04-02 | CA$64.59 | 1,044,875 |
| 2026-04-01 | CA$64.04 | 970,754 |
| 2026-03-31 | CA$63.42 | 1,344,024 |
| 2026-03-30 | CA$63.67 | 987,059 |
| 2026-03-27 | CA$63.09 | 1,051,186 |
| 2026-03-26 | CA$62.23 | 895,097 |
| 2026-03-25 | CA$62.42 | 1,288,250 |
| 2026-03-24 | CA$62.58 | 1,227,802 |
| 2026-03-23 | CA$63.29 | 951,482 |
| 2026-03-20 | CA$61.86 | 3,631,127 |
| 2026-03-19 | CA$61.87 | 1,340,324 |
| 2026-03-18 | CA$63.12 | 1,087,734 |
| 2026-03-17 | CA$63.78 | 1,171,580 |
| 2026-03-16 | CA$64.38 | 1,467,758 |
| 2026-03-13 | CA$63.32 | 1,298,906 |
| 2026-03-12 | CA$62.08 | 1,502,797 |
| 2026-03-11 | CA$62.09 | 1,179,357 |
| 2026-03-10 | CA$63.14 | 1,359,200 |
| 2026-03-09 | CA$63.09 | 2,361,392 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.14 |
| 2025-09-15 | +CA$0.14 |
| 2025-06-13 | +CA$0.14 |
| 2025-03-14 | +CA$0.13 |
| 2024-12-13 | +CA$0.13 |
| 2024-09-13 | +CA$0.13 |
| 2024-06-14 | +CA$0.13 |
| 2024-03-14 | +CA$0.11 |
| 2023-12-14 | +CA$0.11 |
| 2023-09-14 | +CA$0.11 |
| 2023-06-14 | +CA$0.11 |
| 2023-03-14 | +CA$0.10 |
| 2022-12-14 | +CA$0.10 |
| 2022-09-14 | +CA$0.10 |
| 2022-06-14 | +CA$0.10 |
| 2022-03-14 | +CA$0.09 |
| 2021-12-14 | +CA$0.09 |
| 2021-09-14 | +CA$0.09 |
| 2021-06-14 | +CA$0.08 |
| 2021-03-12 | +CA$0.08 |