NGEx Minerals Ltd.
NGEX.TO•Basic Materials•Other Industrial Metals & Mining
CA$24.22
+0.25%
Last Price
CA$24.22
2026-07-17
24h Change
+0.25%
0.06 CAD
Volume
158K
Shares Traded
Data Reliability
High
1735 points (7 years)
Price History
Start a simulation with this asset
NGEX.TO
Global parameters
Available data from 8/20/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-28.05%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
NGEX.TO
NGEX.TO
30d volatility
68.73%
Distance to MA50
-7.33%
Distance to MA200
-7.76%
Distance to ATH
-23.93%
Momentum 3M
-17.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR81.49%
Volatility68.73%
Max Drawdown-30.62%
Momentum : NGEX.TO
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-6.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$24.22 | 158,208 |
| 2026-07-16 | CA$24.16 | 159,433 |
| 2026-07-15 | CA$24.87 | 122,190 |
| 2026-07-14 | CA$25.62 | 171,372 |
| 2026-07-13 | CA$24.67 | 161,959 |
| 2026-07-10 | CA$25.43 | 137,235 |
| 2026-07-09 | CA$25.67 | 248,049 |
| 2026-07-08 | CA$24.17 | 170,600 |
| 2026-07-07 | CA$24.55 | 158,900 |
| 2026-07-06 | CA$26.28 | 136,994 |
| 2026-07-03 | CA$26.17 | 34,216 |
| 2026-07-02 | CA$25.60 | 247,015 |
| 2026-06-30 | CA$25.38 | 238,754 |
| 2026-06-29 | CA$24.41 | 274,844 |
| 2026-06-26 | CA$24.68 | 168,375 |
| 2026-06-25 | CA$24.31 | 317,795 |
| 2026-06-24 | CA$23.63 | 463,327 |
| 2026-06-23 | CA$24.82 | 365,194 |
| 2026-06-22 | CA$25.54 | 326,449 |
| 2026-06-19 | CA$25.54 | 152,407 |
| 2026-06-18 | CA$25.98 | 157,198 |
| 2026-06-17 | CA$26.98 | 121,776 |
| 2026-06-16 | CA$27.81 | 170,227 |
| 2026-06-15 | CA$27.74 | 172,560 |
| 2026-06-12 | CA$26.61 | 355,739 |
| 2026-06-11 | CA$24.90 | 149,570 |
| 2026-06-10 | CA$23.50 | 261,287 |
| 2026-06-09 | CA$23.58 | 506,651 |
| 2026-06-08 | CA$24.83 | 310,243 |
| 2026-06-05 | CA$24.73 | 375,902 |
| 2026-06-04 | CA$29.24 | 128,328 |
| 2026-06-03 | CA$29.57 | 496,173 |
| 2026-06-02 | CA$31.45 | 494,152 |
| 2026-06-01 | CA$29.36 | 275,680 |
| 2026-05-29 | CA$28.80 | 514,847 |
| 2026-05-28 | CA$27.62 | 313,337 |
| 2026-05-27 | CA$26.23 | 277,800 |
| 2026-05-26 | CA$26.37 | 197,876 |
| 2026-05-25 | CA$26.46 | 62,367 |
| 2026-05-22 | CA$24.98 | 744,636 |
| 2026-05-21 | CA$25.47 | 233,796 |
| 2026-05-20 | CA$25.83 | 190,113 |
| 2026-05-19 | CA$25.37 | 610,455 |
| 2026-05-15 | CA$26.83 | 264,023 |
| 2026-05-14 | CA$29.36 | 235,957 |
| 2026-05-13 | CA$29.72 | 359,152 |
| 2026-05-12 | CA$28.36 | 320,660 |
| 2026-05-11 | CA$27.00 | 345,777 |
| 2026-05-08 | CA$26.61 | 125,654 |
| 2026-05-07 | CA$25.73 | 402,405 |
| 2026-05-06 | CA$26.38 | 359,273 |
| 2026-05-05 | CA$24.40 | 192,325 |
| 2026-05-04 | CA$24.42 | 249,624 |
| 2026-05-01 | CA$24.86 | 267,555 |
| 2026-04-30 | CA$25.13 | 989,851 |
| 2026-04-29 | CA$24.84 | 273,863 |
| 2026-04-28 | CA$25.90 | 237,071 |
| 2026-04-27 | CA$27.01 | 292,652 |
| 2026-04-24 | CA$27.36 | 155,738 |
| 2026-04-23 | CA$28.06 | 248,358 |