Lamb Weston Holdings, Inc.
sp500LW•Consumer Defensive•Packaged Foods
$46.79
-0.28%
Last Price
$46.79
2026-07-17
24h Change
-0.28%
-0.13 USD
Volume
1.3M
Shares Traded
Data Reliability
High
2432 points (10 years)
Price History
Start a simulation with this asset
LW
Global parameters
Available data from 11/10/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
16.32%
Revenue Growth
Net Margin
5.54%
Profitability
ROE
20.56%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.8x)
Current: 21.6x
Technical focus
LW
LW
30d volatility
36.95%
Distance to MA50
6.35%
Distance to MA200
-4.26%
Distance to ATH
-59.36%
Momentum 3M
4.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.59%
Volatility36.95%
Max Drawdown-65.93%
Momentum : LW
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.83%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $46.79 | 1,262,263 |
| 2026-07-16 | $46.92 | 1,293,141 |
| 2026-07-15 | $45.55 | 1,046,471 |
| 2026-07-14 | $46.50 | 805,594 |
| 2026-07-13 | $46.98 | 915,960 |
| 2026-07-10 | $46.45 | 683,639 |
| 2026-07-09 | $45.24 | 1,304,898 |
| 2026-07-08 | $46.12 | 1,445,600 |
| 2026-07-07 | $46.51 | 1,735,600 |
| 2026-07-06 | $46.09 | 1,025,521 |
| 2026-07-02 | $45.91 | 1,533,975 |
| 2026-07-01 | $44.54 | 1,276,184 |
| 2026-06-30 | $43.18 | 1,259,126 |
| 2026-06-29 | $44.11 | 1,245,544 |
| 2026-06-26 | $45.16 | 1,717,771 |
| 2026-06-25 | $44.68 | 971,604 |
| 2026-06-24 | $45.70 | 914,821 |
| 2026-06-23 | $44.88 | 935,859 |
| 2026-06-22 | $43.68 | 1,039,791 |
| 2026-06-18 | $45.06 | 990,959 |
| 2026-06-17 | $44.04 | 793,374 |
| 2026-06-16 | $45.09 | 557,912 |
| 2026-06-15 | $45.42 | 772,777 |
| 2026-06-12 | $45.38 | 1,087,570 |
| 2026-06-11 | $45.10 | 1,222,275 |
| 2026-06-10 | $44.13 | 877,281 |
| 2026-06-09 | $43.55 | 1,016,411 |
| 2026-06-08 | $42.58 | 1,048,415 |
| 2026-06-05 | $42.12 | 1,393,177 |
| 2026-06-04 | $42.37 | 805,751 |
| 2026-06-03 | $41.94 | 841,610 |
| 2026-06-02 | $41.61 | 1,646,626 |
| 2026-06-01 | $42.57 | 757,859 |
| 2026-05-29 | $43.18 | 1,301,225 |
| 2026-05-28 | $43.53 | 1,636,551 |
| 2026-05-27 | $42.77 | 1,332,300 |
| 2026-05-26 | $42.12 | 1,205,419 |
| 2026-05-22 | $43.76 | 1,300,011 |
| 2026-05-21 | $42.81 | 1,357,589 |
| 2026-05-20 | $41.96 | 1,909,034 |
| 2026-05-19 | $42.19 | 1,464,896 |
| 2026-05-18 | $43.65 | 1,597,363 |
| 2026-05-15 | $44.06 | 2,818,636 |
| 2026-05-14 | $42.33 | 1,817,389 |
| 2026-05-13 | $41.54 | 1,552,308 |
| 2026-05-12 | $41.41 | 1,638,223 |
| 2026-05-11 | $40.34 | 1,308,599 |
| 2026-05-08 | $42.01 | 802,577 |
| 2026-05-07 | $43.03 | 902,732 |
| 2026-05-06 | $43.23 | 1,112,578 |
| 2026-05-05 | $42.47 | 1,128,972 |
| 2026-05-04 | $42.54 | 1,476,872 |
| 2026-05-01 | $43.86 | 1,563,894 |
| 2026-04-30 | $43.55 | 718,765 |
| 2026-04-29 | $43.03 | 937,723 |
| 2026-04-28 | $43.08 | 1,116,658 |
| 2026-04-27 | $43.32 | 904,748 |
| 2026-04-24 | $44.32 | 1,149,294 |
| 2026-04-23 | $43.94 | 1,237,150 |
| 2026-04-22 | $45.01 | 993,451 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.37 |
| 2025-08-01 | +$0.37 |
| 2025-05-02 | +$0.37 |
| 2025-01-31 | +$0.37 |
| 2024-11-01 | +$0.36 |
| 2024-08-02 | +$0.36 |
| 2024-05-02 | +$0.36 |
| 2024-02-01 | +$0.36 |
| 2023-11-02 | +$0.28 |
| 2023-08-03 | +$0.28 |
| 2023-05-04 | +$0.28 |
| 2023-02-02 | +$0.28 |
| 2022-11-03 | +$0.25 |
| 2022-08-04 | +$0.25 |
| 2022-05-05 | +$0.25 |
| 2022-02-03 | +$0.25 |
| 2021-11-04 | +$0.24 |
| 2021-08-05 | +$0.24 |
| 2021-05-06 | +$0.24 |
| 2021-02-04 | +$0.24 |