SmartCentres Real Estate Investment Trust
CWYUF•Real Estate•REIT - Retail
$21.50
-0.37%
Last Price
$21.50
2026-07-17
24h Change
-0.37%
-0.08 USD
Volume
1
Shares Traded
Data Reliability
High
4544 points (18 years)
Price History
Start a simulation with this asset
CWYUF
Global parameters
Available data from 6/24/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.34%
Revenue Growth
Net Margin
27.55%
Profitability
ROE
4.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 14.0x
Technical focus
CWYUF
CWYUF
30d volatility
29.57%
Distance to MA50
1.91%
Distance to MA200
8.38%
Distance to ATH
-31.62%
Momentum 3M
2.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.20%
Volatility29.57%
Max Drawdown-20.47%
Momentum : CWYUF
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $21.50 | 1 |
| 2026-07-16 | $21.58 | 600 |
| 2026-07-15 | $21.40 | 350 |
| 2026-07-14 | $21.40 | 20,800 |
| 2026-07-13 | $21.34 | 1,501 |
| 2026-07-10 | $21.42 | 0 |
| 2026-07-09 | $21.42 | 4,600 |
| 2026-07-08 | $21.46 | 14,300 |
| 2026-07-07 | $21.61 | 4,700 |
| 2026-07-06 | $21.39 | 26,100 |
| 2026-07-02 | $21.00 | 0 |
| 2026-07-01 | $21.00 | 440 |
| 2026-06-30 | $21.40 | 240 |
| 2026-06-29 | $21.57 | 62,300 |
| 2026-06-26 | $21.68 | 1,800 |
| 2026-06-25 | $21.38 | 18,400 |
| 2026-06-24 | $21.19 | 16,000 |
| 2026-06-23 | $21.16 | 69,700 |
| 2026-06-22 | $21.27 | 26 |
| 2026-06-18 | $21.27 | 200 |
| 2026-06-17 | $21.43 | 25,200 |
| 2026-06-16 | $21.60 | 200 |
| 2026-06-15 | $21.42 | 19,800 |
| 2026-06-12 | $21.26 | 0 |
| 2026-06-11 | $21.26 | 0 |
| 2026-06-10 | $21.26 | 0 |
| 2026-06-09 | $21.26 | 25,700 |
| 2026-06-08 | $20.83 | 11,800 |
| 2026-06-05 | $20.85 | 27,800 |
| 2026-06-04 | $20.80 | 13 |
| 2026-06-03 | $20.93 | 100 |
| 2026-06-02 | $20.97 | 15,100 |
| 2026-06-01 | $20.77 | 100 |
| 2026-05-29 | $20.96 | 100 |
| 2026-05-28 | $21.00 | 0 |
| 2026-05-27 | $21.00 | 0 |
| 2026-05-26 | $21.00 | 0 |
| 2026-05-22 | $21.00 | 0 |
| 2026-05-21 | $21.00 | 400 |
| 2026-05-20 | $20.83 | 17,400 |
| 2026-05-19 | $20.54 | 100 |
| 2026-05-18 | $19.70 | 150 |
| 2026-05-15 | $20.28 | 100 |
| 2026-05-14 | $20.59 | 400 |
| 2026-05-13 | $20.62 | 100 |
| 2026-05-12 | $20.74 | 300 |
| 2026-05-11 | $20.87 | 200 |
| 2026-05-08 | $20.86 | 10 |
| 2026-05-07 | $20.77 | 400 |
| 2026-05-06 | $21.05 | 452 |
| 2026-05-05 | $20.94 | 29,700 |
| 2026-05-04 | $20.90 | 300 |
| 2026-05-01 | $20.90 | 100 |
| 2026-04-30 | $20.80 | 100 |
| 2026-04-29 | $20.70 | 9,800 |
| 2026-04-28 | $20.76 | 1,800 |
| 2026-04-27 | $20.45 | 12 |
| 2026-04-24 | $20.83 | 15,600 |
| 2026-04-23 | $20.80 | 0 |
| 2026-04-22 | $20.80 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.11 |
| 2025-07-31 | +$0.11 |
| 2025-06-30 | +$0.11 |
| 2025-05-30 | +$0.11 |
| 2025-04-30 | +$0.11 |
| 2025-03-31 | +$0.11 |
| 2025-02-28 | +$0.11 |
| 2025-01-31 | +$0.11 |
| 2024-12-31 | +$0.11 |
| 2024-11-29 | +$0.11 |
| 2024-10-31 | +$0.11 |
| 2024-09-27 | +$0.11 |
| 2024-08-30 | +$0.11 |
| 2024-07-31 | +$0.11 |
| 2024-06-28 | +$0.11 |
| 2024-05-31 | +$0.11 |
| 2024-04-29 | +$0.11 |
| 2024-03-27 | +$0.11 |
| 2024-02-28 | +$0.11 |
| 2024-01-30 | +$0.12 |