Mondelez International, Inc.
nasdaq100sp500MDLZ•Consumer Defensive•Confectioners
$61.00
-0.68%
Last Price
$61.00
2026-07-17
24h Change
-0.68%
-0.42 USD
Volume
7.4M
Shares Traded
Data Reliability
High
6310 points (25 years)
Price History
Start a simulation with this asset
MDLZ
Global parameters
Available data from 6/13/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.95%
Revenue Growth
Net Margin
6.36%
Profitability
ROE
9.49%
Return on Equity
Debt / EBITDA
4.39
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.5x)
Current: 30.2x
Technical focus
MDLZ
MDLZ
30d volatility
22.90%
Distance to MA50
-0.01%
Distance to MA200
4.00%
Distance to ATH
-22.15%
Momentum 3M
6.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.71%
Volatility22.90%
Max Drawdown-32.99%
Momentum : MDLZ
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.03%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $61.00 | 7,431,755 |
| 2026-07-16 | $61.42 | 9,942,274 |
| 2026-07-15 | $58.72 | 7,438,132 |
| 2026-07-14 | $58.80 | 5,247,818 |
| 2026-07-13 | $59.86 | 6,236,564 |
| 2026-07-10 | $58.83 | 6,163,612 |
| 2026-07-09 | $58.30 | 6,408,999 |
| 2026-07-08 | $59.48 | 8,908,600 |
| 2026-07-07 | $60.22 | 8,435,000 |
| 2026-07-06 | $59.17 | 7,648,309 |
| 2026-07-02 | $60.91 | 8,367,581 |
| 2026-07-01 | $59.35 | 9,761,345 |
| 2026-06-30 | $57.84 | 11,195,303 |
| 2026-06-29 | $60.15 | 10,859,380 |
| 2026-06-26 | $60.79 | 15,206,033 |
| 2026-06-25 | $61.20 | 7,864,209 |
| 2026-06-24 | $61.74 | 10,147,329 |
| 2026-06-23 | $61.06 | 9,531,833 |
| 2026-06-22 | $59.51 | 7,352,023 |
| 2026-06-18 | $60.12 | 20,948,629 |
| 2026-06-17 | $60.86 | 8,725,487 |
| 2026-06-16 | $62.15 | 9,143,746 |
| 2026-06-15 | $61.50 | 9,541,650 |
| 2026-06-12 | $62.99 | 7,796,560 |
| 2026-06-11 | $63.36 | 7,685,458 |
| 2026-06-10 | $64.18 | 7,140,843 |
| 2026-06-09 | $62.93 | 8,326,426 |
| 2026-06-08 | $61.60 | 7,002,235 |
| 2026-06-05 | $62.04 | 8,563,296 |
| 2026-06-04 | $60.99 | 5,783,669 |
| 2026-06-03 | $61.31 | 6,359,122 |
| 2026-06-02 | $61.07 | 6,897,827 |
| 2026-06-01 | $61.05 | 8,273,867 |
| 2026-05-29 | $61.17 | 4,858,926 |
| 2026-05-28 | $62.39 | 5,414,873 |
| 2026-05-27 | $62.25 | 9,301,600 |
| 2026-05-26 | $61.24 | 7,207,059 |
| 2026-05-22 | $61.76 | 6,853,846 |
| 2026-05-21 | $61.50 | 5,217,318 |
| 2026-05-20 | $61.84 | 7,097,908 |
| 2026-05-19 | $61.29 | 6,073,536 |
| 2026-05-18 | $61.64 | 6,205,548 |
| 2026-05-15 | $60.44 | 7,998,902 |
| 2026-05-14 | $60.97 | 5,910,526 |
| 2026-05-13 | $61.52 | 9,902,736 |
| 2026-05-12 | $61.70 | 6,605,004 |
| 2026-05-11 | $61.41 | 6,742,373 |
| 2026-05-08 | $61.55 | 6,367,793 |
| 2026-05-07 | $61.31 | 5,219,007 |
| 2026-05-06 | $61.87 | 6,009,994 |
| 2026-05-05 | $61.36 | 8,343,198 |
| 2026-05-04 | $61.38 | 6,269,884 |
| 2026-05-01 | $61.37 | 6,479,681 |
| 2026-04-30 | $61.44 | 10,037,511 |
| 2026-04-29 | $61.04 | 14,580,091 |
| 2026-04-28 | $58.54 | 11,532,302 |
| 2026-04-27 | $57.42 | 6,524,721 |
| 2026-04-24 | $57.61 | 9,433,434 |
| 2026-04-23 | $57.71 | 7,631,873 |
| 2026-04-22 | $56.06 | 5,149,264 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.50 |
| 2025-09-30 | +$0.50 |
| 2025-06-30 | +$0.47 |
| 2025-03-31 | +$0.47 |
| 2024-12-31 | +$0.47 |
| 2024-09-30 | +$0.47 |
| 2024-06-28 | +$0.43 |
| 2024-03-27 | +$0.43 |
| 2023-12-28 | +$0.43 |
| 2023-09-28 | +$0.43 |
| 2023-06-29 | +$0.39 |
| 2023-03-30 | +$0.39 |
| 2022-12-29 | +$0.39 |
| 2022-09-29 | +$0.39 |
| 2022-06-29 | +$0.35 |
| 2022-03-30 | +$0.35 |
| 2021-12-30 | +$0.35 |
| 2021-09-29 | +$0.35 |
| 2021-06-29 | +$0.32 |
| 2021-03-30 | +$0.32 |