Braskem S.A.
BRKM5.SA•Basic Materials•Chemicals
R$6.19
+1.48%
Last Price
R$6.19
2026-07-17
24h Change
+1.48%
0.09 BRL
Volume
5.4M
Shares Traded
Data Reliability
High
6662 points (27 years)
Price History
Start a simulation with this asset
BRKM5.SA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.85%
Revenue Growth
Net Margin
-13.97%
Profitability
ROE
61.19%
Return on Equity
Debt / EBITDA
10.08
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-20.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.8x)
Technical focus
BRKM5.SA
BRKM5.SA
30d volatility
356.25%
Distance to MA50
-29.86%
Distance to MA200
-28.23%
Distance to ATH
-100.00%
Momentum 3M
-30.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-20.63%
Volatility356.25%
Max Drawdown-78.12%
Momentum : BRKM5.SA
Indicateur synthétique15
Extreme Fear
Risk Analysis
VaR (95%)-4.49%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$6.19 | 5,408,300 |
| 2026-07-16 | R$6.10 | 6,552,400 |
| 2026-07-15 | R$6.41 | 5,571,900 |
| 2026-07-14 | R$6.83 | 4,935,400 |
| 2026-07-13 | R$6.94 | 7,848,300 |
| 2026-07-10 | R$6.63 | 5,230,700 |
| 2026-07-09 | R$6.36 | 8,148,500 |
| 2026-07-08 | R$6.14 | 6,944,500 |
| 2026-07-07 | R$6.01 | 0 |
| 2026-07-06 | R$6.00 | 5,691,000 |
| 2026-07-03 | R$6.24 | 6,328,200 |
| 2026-07-02 | R$6.29 | 6,142,500 |
| 2026-07-01 | R$6.20 | 9,263,300 |
| 2026-06-30 | R$6.36 | 14,276,800 |
| 2026-06-29 | R$6.61 | 12,161,500 |
| 2026-06-26 | R$6.25 | 19,150,700 |
| 2026-06-25 | R$6.82 | 14,645,400 |
| 2026-06-24 | R$7.62 | 4,557,200 |
| 2026-06-23 | R$7.60 | 7,718,000 |
| 2026-06-22 | R$7.43 | 8,767,500 |
| 2026-06-19 | R$7.50 | 11,218,600 |
| 2026-06-18 | R$7.51 | 12,597,100 |
| 2026-06-17 | R$8.37 | 8,222,100 |
| 2026-06-16 | R$8.46 | 15,593,400 |
| 2026-06-15 | R$9.32 | 9,232,100 |
| 2026-06-12 | R$9.10 | 7,310,800 |
| 2026-06-11 | R$9.75 | 9,512,700 |
| 2026-06-10 | R$9.28 | 6,049,500 |
| 2026-06-09 | R$9.24 | 13,518,900 |
| 2026-06-08 | R$8.90 | 9,521,700 |
| 2026-06-05 | R$8.78 | 9,898,400 |
| 2026-06-03 | R$9.43 | 8,420,400 |
| 2026-06-02 | R$10.01 | 6,764,600 |
| 2026-06-01 | R$10.23 | 3,751,700 |
| 2026-05-29 | R$10.46 | 4,861,500 |
| 2026-05-28 | R$11.13 | 3,547,200 |
| 2026-05-27 | R$11.32 | 3,560,300 |
| 2026-05-26 | R$11.68 | 3,547,100 |
| 2026-05-25 | R$12.40 | 2,112,200 |
| 2026-05-22 | R$11.97 | 2,553,700 |
| 2026-05-21 | R$12.03 | 2,368,300 |
| 2026-05-20 | R$12.18 | 2,713,100 |
| 2026-05-19 | R$12.12 | 4,748,800 |
| 2026-05-18 | R$12.41 | 0 |
| 2026-05-15 | R$12.21 | 6,819,000 |
| 2026-05-14 | R$12.15 | 10,392,300 |
| 2026-05-13 | R$12.21 | 15,350,600 |
| 2026-05-12 | R$11.87 | 19,557,400 |
| 2026-05-11 | R$9.20 | 3,513,400 |
| 2026-05-08 | R$8.99 | 2,862,800 |
| 2026-05-07 | R$9.05 | 3,571,600 |
| 2026-05-06 | R$9.45 | 3,872,000 |
| 2026-05-05 | R$9.31 | 4,571,500 |
| 2026-05-04 | R$9.50 | 5,201,100 |
| 2026-04-30 | R$9.15 | 7,543,900 |
| 2026-04-29 | R$8.94 | 5,520,000 |
| 2026-04-28 | R$8.47 | 2,528,400 |
| 2026-04-27 | R$8.44 | 3,063,300 |
| 2026-04-24 | R$8.58 | 5,897,900 |
| 2026-04-23 | R$8.15 | 6,302,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2022-04-20 | +R$1.70 |
| 2021-12-09 | +R$7.54 |
| 2019-10-04 | +R$0.84 |
| 2018-05-02 | +R$3.77 |
| 2017-12-04 | +R$1.26 |
| 2016-10-04 | +R$1.26 |
| 2016-04-07 | +R$1.26 |
| 2015-04-10 | +R$0.61 |
| 2014-04-10 | +R$0.61 |
| 2012-04-30 | +R$0.61 |
| 2011-05-02 | +R$0.83 |
| 2008-03-27 | +R$0.64 |
| 2007-03-29 | +R$0.16 |
| 2006-04-10 | +R$0.15 |
| 2006-01-02 | +R$0.75 |
| 2005-01-03 | +R$0.56 |