Braskem S.A.
BRKM5.SA•Basic Materials•Chemicals
R$10.01
-2.15%
Last Price
R$10.01
2026-06-02
24h Change
-2.15%
-0.22 BRL
Volume
6.8M
Shares Traded
Data Reliability
High
6630 points (26 years)
Price History
Start a simulation with this asset
BRKM5.SA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-9.85%
Revenue Growth
Net Margin
-13.97%
Profitability
ROE
61.19%
Return on Equity
Debt / EBITDA
10.08
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-20.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.8x)
Technical focus
BRKM5.SA
BRKM5.SA
30d volatility
357.07%
Distance to MA50
-0.32%
Distance to MA200
13.34%
Distance to ATH
-100.00%
Momentum 3M
4.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-19.26%
Volatility357.07%
Max Drawdown-79.77%
Momentum : BRKM5.SA
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-4.44%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | R$10.01 | 6,764,600 |
| 2026-06-01 | R$10.23 | 3,751,700 |
| 2026-05-29 | R$10.46 | 4,861,500 |
| 2026-05-28 | R$11.13 | 3,547,200 |
| 2026-05-27 | R$11.32 | 3,560,300 |
| 2026-05-26 | R$11.68 | 3,547,100 |
| 2026-05-25 | R$12.40 | 2,112,200 |
| 2026-05-22 | R$11.97 | 2,553,700 |
| 2026-05-21 | R$12.03 | 2,368,300 |
| 2026-05-20 | R$12.18 | 2,713,100 |
| 2026-05-19 | R$12.12 | 4,748,800 |
| 2026-05-18 | R$12.41 | 0 |
| 2026-05-15 | R$12.21 | 6,819,000 |
| 2026-05-14 | R$12.15 | 10,392,300 |
| 2026-05-13 | R$12.21 | 15,350,600 |
| 2026-05-12 | R$11.87 | 19,557,400 |
| 2026-05-11 | R$9.20 | 3,513,400 |
| 2026-05-08 | R$8.99 | 2,862,800 |
| 2026-05-07 | R$9.05 | 3,571,600 |
| 2026-05-06 | R$9.45 | 3,872,000 |
| 2026-05-05 | R$9.31 | 4,571,500 |
| 2026-05-04 | R$9.50 | 5,201,100 |
| 2026-04-30 | R$9.15 | 7,543,900 |
| 2026-04-29 | R$8.94 | 5,520,000 |
| 2026-04-28 | R$8.47 | 2,528,400 |
| 2026-04-27 | R$8.44 | 3,063,300 |
| 2026-04-24 | R$8.58 | 5,897,900 |
| 2026-04-23 | R$8.15 | 6,302,100 |
| 2026-04-22 | R$8.58 | 9,717,400 |
| 2026-04-20 | R$8.98 | 6,241,500 |
| 2026-04-17 | R$8.85 | 8,286,000 |
| 2026-04-16 | R$9.37 | 4,716,000 |
| 2026-04-15 | R$9.25 | 6,749,300 |
| 2026-04-14 | R$9.82 | 7,228,300 |
| 2026-04-13 | R$10.08 | 5,235,000 |
| 2026-04-10 | R$9.39 | 4,517,900 |
| 2026-04-09 | R$9.15 | 5,359,300 |
| 2026-04-08 | R$9.14 | 5,544,600 |
| 2026-04-07 | R$9.01 | 12,812,400 |
| 2026-04-06 | R$8.40 | 5,862,800 |
| 2026-04-02 | R$9.09 | 5,548,700 |
| 2026-04-01 | R$9.05 | 7,258,600 |
| 2026-03-31 | R$9.40 | 6,026,400 |
| 2026-03-30 | R$9.00 | 5,718,800 |
| 2026-03-27 | R$9.05 | 11,636,200 |
| 2026-03-26 | R$10.15 | 5,369,000 |
| 2026-03-25 | R$10.94 | 5,948,300 |
| 2026-03-24 | R$10.97 | 4,678,100 |
| 2026-03-23 | R$10.63 | 5,896,900 |
| 2026-03-20 | R$10.20 | 8,993,900 |
| 2026-03-19 | R$11.89 | 3,878,400 |
| 2026-03-18 | R$11.89 | 3,601,700 |
| 2026-03-17 | R$12.19 | 5,775,400 |
| 2026-03-16 | R$11.68 | 0 |
| 2026-03-13 | R$11.35 | 4,161,600 |
| 2026-03-12 | R$12.20 | 0 |
| 2026-03-11 | R$12.04 | 0 |
| 2026-03-10 | R$11.76 | 5,402,300 |
| 2026-03-09 | R$12.31 | 0 |
| 2026-03-06 | R$12.50 | 20,044,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2022-04-20 | +R$1.70 |
| 2021-12-09 | +R$7.54 |
| 2019-10-04 | +R$0.84 |
| 2018-05-02 | +R$3.77 |
| 2017-12-04 | +R$1.26 |
| 2016-10-04 | +R$1.26 |
| 2016-04-07 | +R$1.26 |
| 2015-04-10 | +R$0.61 |
| 2014-04-10 | +R$0.61 |
| 2012-04-30 | +R$0.61 |
| 2011-05-02 | +R$0.83 |
| 2008-03-27 | +R$0.64 |
| 2007-03-29 | +R$0.16 |
| 2006-04-10 | +R$0.15 |
| 2006-01-02 | +R$0.75 |
| 2005-01-03 | +R$0.56 |