Archer-Daniels-Midland Company
sp500ADM•Consumer Defensive•Farm Products
$85.90
+3.49%
Last Price
$85.90
2026-07-17
24h Change
+3.49%
2.90 USD
Volume
3M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
ADM
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.54%
Revenue Growth
Net Margin
1.34%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
3.20
Solvency
PEG Ratio
2.50
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.6x)
Current: 37.1x
Technical focus
ADM
ADM
30d volatility
31.00%
Distance to MA50
8.19%
Distance to MA200
25.52%
Distance to ATH
-12.54%
Momentum 3M
28.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.64%
Volatility31.00%
Max Drawdown-52.08%
Momentum : ADM
Indicateur synthétique77
Extreme Greed
Risk Analysis
VaR (95%)-2.84%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $85.90 | 2,997,669 |
| 2026-07-16 | $83.00 | 1,373,571 |
| 2026-07-15 | $82.30 | 1,332,996 |
| 2026-07-14 | $82.28 | 1,596,353 |
| 2026-07-13 | $82.04 | 2,593,862 |
| 2026-07-10 | $80.41 | 1,836,059 |
| 2026-07-09 | $78.98 | 2,195,387 |
| 2026-07-08 | $80.29 | 3,526,400 |
| 2026-07-07 | $78.20 | 4,442,400 |
| 2026-07-06 | $77.93 | 2,337,202 |
| 2026-07-02 | $76.79 | 1,590,521 |
| 2026-07-01 | $76.61 | 2,754,224 |
| 2026-06-30 | $76.40 | 1,623,609 |
| 2026-06-29 | $76.87 | 1,722,012 |
| 2026-06-26 | $76.79 | 4,002,828 |
| 2026-06-25 | $76.54 | 2,551,306 |
| 2026-06-24 | $75.08 | 4,237,653 |
| 2026-06-23 | $75.84 | 2,285,742 |
| 2026-06-22 | $76.29 | 2,218,905 |
| 2026-06-18 | $75.10 | 8,292,066 |
| 2026-06-17 | $76.50 | 3,448,199 |
| 2026-06-16 | $78.02 | 1,984,548 |
| 2026-06-15 | $79.27 | 3,456,302 |
| 2026-06-12 | $80.24 | 2,033,506 |
| 2026-06-11 | $78.90 | 3,378,566 |
| 2026-06-10 | $81.28 | 3,083,345 |
| 2026-06-09 | $80.12 | 2,071,847 |
| 2026-06-08 | $80.22 | 3,641,612 |
| 2026-06-05 | $80.92 | 2,271,629 |
| 2026-06-04 | $83.37 | 2,448,937 |
| 2026-06-03 | $84.11 | 3,496,096 |
| 2026-06-02 | $82.46 | 2,772,922 |
| 2026-06-01 | $82.62 | 2,975,713 |
| 2026-05-29 | $79.78 | 2,054,332 |
| 2026-05-28 | $80.04 | 2,731,377 |
| 2026-05-27 | $79.55 | 3,953,200 |
| 2026-05-26 | $78.01 | 3,009,179 |
| 2026-05-22 | $77.52 | 2,329,169 |
| 2026-05-21 | $77.12 | 3,285,815 |
| 2026-05-20 | $77.55 | 3,586,736 |
| 2026-05-19 | $79.39 | 3,468,813 |
| 2026-05-18 | $80.91 | 2,504,632 |
| 2026-05-15 | $80.40 | 4,553,136 |
| 2026-05-14 | $81.41 | 2,709,338 |
| 2026-05-13 | $82.89 | 4,138,123 |
| 2026-05-12 | $80.73 | 3,420,336 |
| 2026-05-11 | $79.84 | 3,376,571 |
| 2026-05-08 | $77.66 | 2,232,520 |
| 2026-05-07 | $77.53 | 3,753,510 |
| 2026-05-06 | $78.02 | 4,664,503 |
| 2026-05-05 | $79.19 | 9,774,250 |
| 2026-05-04 | $76.27 | 4,013,521 |
| 2026-05-01 | $74.94 | 3,822,546 |
| 2026-04-30 | $74.54 | 3,265,076 |
| 2026-04-29 | $74.27 | 4,180,175 |
| 2026-04-28 | $72.80 | 3,796,195 |
| 2026-04-27 | $70.54 | 4,095,473 |
| 2026-04-24 | $69.23 | 1,320,303 |
| 2026-04-23 | $70.03 | 1,817,014 |
| 2026-04-22 | $69.43 | 2,097,993 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-19 | +$0.51 |
| 2025-08-20 | +$0.51 |
| 2025-05-21 | +$0.51 |
| 2025-02-18 | +$0.51 |
| 2024-11-21 | +$0.50 |
| 2024-08-21 | +$0.50 |
| 2024-05-15 | +$0.50 |
| 2024-02-07 | +$0.50 |
| 2023-11-14 | +$0.45 |
| 2023-08-15 | +$0.45 |
| 2023-05-16 | +$0.45 |
| 2023-02-08 | +$0.45 |
| 2022-11-15 | +$0.40 |
| 2022-08-16 | +$0.40 |
| 2022-05-17 | +$0.40 |
| 2022-02-07 | +$0.40 |
| 2021-11-16 | +$0.37 |
| 2021-08-17 | +$0.37 |
| 2021-05-18 | +$0.37 |
| 2021-02-08 | +$0.37 |