Logo
DCA

Archer-Daniels-Midland Company

sp500
ADMConsumer DefensiveFarm Products
$85.90
+3.49%
Last Price
$85.90
2026-07-17
24h Change
+3.49%
2.90 USD
Volume
3M
Shares Traded
Data Reliability
High
11678 points (46 years)

Price History

Start a simulation with this asset

ADM

Global parameters

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-7.54%
Revenue Growth
Net Margin
1.34%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
3.20
Solvency
PEG Ratio
2.50
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (14.6x)
Current: 37.1x
Technical focus
ADM
30d volatility
31.00%
Distance to MA50
8.19%
Distance to MA200
25.52%
Distance to ATH
-12.54%
Momentum 3M
28.13%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Archer-Daniels-Midland Company

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.64%
Volatility31.00%
Max Drawdown-52.08%

Momentum : ADM

Indicateur synthétique
PEURNEUTREAVIDITÉ
77
Extreme Greed

Risk Analysis

VaR (95%)-2.84%
DCA Health
83/100

Recent History (60 days)

DateCloseVolume
2026-07-17$85.902,997,669
2026-07-16$83.001,373,571
2026-07-15$82.301,332,996
2026-07-14$82.281,596,353
2026-07-13$82.042,593,862
2026-07-10$80.411,836,059
2026-07-09$78.982,195,387
2026-07-08$80.293,526,400
2026-07-07$78.204,442,400
2026-07-06$77.932,337,202
2026-07-02$76.791,590,521
2026-07-01$76.612,754,224
2026-06-30$76.401,623,609
2026-06-29$76.871,722,012
2026-06-26$76.794,002,828
2026-06-25$76.542,551,306
2026-06-24$75.084,237,653
2026-06-23$75.842,285,742
2026-06-22$76.292,218,905
2026-06-18$75.108,292,066
2026-06-17$76.503,448,199
2026-06-16$78.021,984,548
2026-06-15$79.273,456,302
2026-06-12$80.242,033,506
2026-06-11$78.903,378,566
2026-06-10$81.283,083,345
2026-06-09$80.122,071,847
2026-06-08$80.223,641,612
2026-06-05$80.922,271,629
2026-06-04$83.372,448,937
2026-06-03$84.113,496,096
2026-06-02$82.462,772,922
2026-06-01$82.622,975,713
2026-05-29$79.782,054,332
2026-05-28$80.042,731,377
2026-05-27$79.553,953,200
2026-05-26$78.013,009,179
2026-05-22$77.522,329,169
2026-05-21$77.123,285,815
2026-05-20$77.553,586,736
2026-05-19$79.393,468,813
2026-05-18$80.912,504,632
2026-05-15$80.404,553,136
2026-05-14$81.412,709,338
2026-05-13$82.894,138,123
2026-05-12$80.733,420,336
2026-05-11$79.843,376,571
2026-05-08$77.662,232,520
2026-05-07$77.533,753,510
2026-05-06$78.024,664,503
2026-05-05$79.199,774,250
2026-05-04$76.274,013,521
2026-05-01$74.943,822,546
2026-04-30$74.543,265,076
2026-04-29$74.274,180,175
2026-04-28$72.803,796,195
2026-04-27$70.544,095,473
2026-04-24$69.231,320,303
2026-04-23$70.031,817,014
2026-04-22$69.432,097,993

Recent Dividends

DateAmount
2025-11-19+$0.51
2025-08-20+$0.51
2025-05-21+$0.51
2025-02-18+$0.51
2024-11-21+$0.50
2024-08-21+$0.50
2024-05-15+$0.50
2024-02-07+$0.50
2023-11-14+$0.45
2023-08-15+$0.45
2023-05-16+$0.45
2023-02-08+$0.45
2022-11-15+$0.40
2022-08-16+$0.40
2022-05-17+$0.40
2022-02-07+$0.40
2021-11-16+$0.37
2021-08-17+$0.37
2021-05-18+$0.37
2021-02-08+$0.37

Related Assets