British Land Company PLC
BLND.L•Real Estate•REIT - Diversified
£397.40
+0.61%
Last Price
£397.40
2026-06-02
24h Change
+0.61%
2.40 GBp
Volume
3.6M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
BLND.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.29%
Revenue Growth
Net Margin
74.45%
Profitability
ROE
5.92%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
5.86
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (415.6x)
Current: 8.3x
Technical focus
BLND.L
BLND.L
30d volatility
29.17%
Distance to MA50
4.44%
Distance to MA200
4.36%
Distance to ATH
-72.15%
Momentum 3M
-0.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.08%
Volatility29.17%
Max Drawdown-30.54%
Momentum : BLND.L
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.74%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £397.40 | 3,596,108 |
| 2026-06-01 | £395.00 | 2,599,499 |
| 2026-05-29 | £405.20 | 3,410,301 |
| 2026-05-28 | £404.00 | 3,186,554 |
| 2026-05-27 | £406.40 | 6,105,765 |
| 2026-05-26 | £403.60 | 5,098,841 |
| 2026-05-22 | £396.20 | 3,313,744 |
| 2026-05-21 | £388.40 | 2,790,008 |
| 2026-05-20 | £387.20 | 4,962,115 |
| 2026-05-19 | £378.20 | 1,570,415 |
| 2026-05-18 | £374.60 | 1 |
| 2026-05-15 | £369.00 | 6,913,020 |
| 2026-05-14 | £378.00 | 2,124,738 |
| 2026-05-13 | £374.40 | 3,694,717 |
| 2026-05-12 | £368.40 | 6,785,785 |
| 2026-05-11 | £379.60 | 6,090,458 |
| 2026-05-08 | £391.20 | 2,929,348 |
| 2026-05-07 | £385.40 | 4,470,288 |
| 2026-05-06 | £393.80 | 2,368,795 |
| 2026-05-05 | £378.30 | 2,276,169 |
| 2026-05-01 | £385.40 | 1,132,855 |
| 2026-04-30 | £386.90 | 3,498,233 |
| 2026-04-29 | £381.10 | 3,004,910 |
| 2026-04-28 | £386.80 | 2,661,291 |
| 2026-04-27 | £389.60 | 2,126,042 |
| 2026-04-24 | £391.30 | 2,278,798 |
| 2026-04-23 | £394.20 | 3,596,568 |
| 2026-04-22 | £397.40 | 3,895,961 |
| 2026-04-21 | £399.50 | 4,085,483 |
| 2026-04-20 | £395.80 | 15,058,969 |
| 2026-04-17 | £404.50 | 4,535,960 |
| 2026-04-16 | £394.20 | 3,050,956 |
| 2026-04-15 | £391.70 | 3,189,409 |
| 2026-04-14 | £387.90 | 16,220,957 |
| 2026-04-13 | £377.00 | 9,491,134 |
| 2026-04-10 | £380.40 | 2,708,536 |
| 2026-04-09 | £380.20 | 7,424,886 |
| 2026-04-08 | £381.20 | 5,306,860 |
| 2026-04-07 | £362.10 | 2,440,358 |
| 2026-04-02 | £365.20 | 4,740,784 |
| 2026-04-01 | £365.00 | 10,296,785 |
| 2026-03-31 | £355.40 | 3,344,354 |
| 2026-03-30 | £356.60 | 3,808,731 |
| 2026-03-27 | £343.20 | 4,151,006 |
| 2026-03-26 | £355.00 | 2,857,353 |
| 2026-03-25 | £355.60 | 4,755,371 |
| 2026-03-24 | £348.20 | 2,897,612 |
| 2026-03-23 | £349.00 | 6,010,227 |
| 2026-03-20 | £352.80 | 8,546,413 |
| 2026-03-19 | £358.20 | 3,662,126 |
| 2026-03-18 | £374.60 | 2,356,073 |
| 2026-03-17 | £376.60 | 1,924,535 |
| 2026-03-16 | £372.40 | 3,573,804 |
| 2026-03-13 | £365.60 | 2,766,939 |
| 2026-03-12 | £371.00 | 2,521,603 |
| 2026-03-11 | £367.20 | 7,895,461 |
| 2026-03-10 | £371.80 | 6,011,982 |
| 2026-03-09 | £365.40 | 5,415,530 |
| 2026-03-06 | £380.40 | 3,162,896 |
| 2026-03-05 | £385.80 | 13,014,494 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +£12.32 |
| 2025-06-19 | +£10.56 |
| 2024-12-05 | +£12.24 |
| 2024-06-20 | +£10.64 |
| 2023-11-23 | +£12.16 |
| 2023-06-22 | +£11.04 |
| 2022-11-24 | +£11.60 |
| 2022-06-23 | +£11.60 |
| 2021-11-25 | +£10.32 |
| 2021-06-24 | +£6.64 |
| 2021-01-07 | +£8.40 |
| 2020-01-02 | +£7.98 |
| 2019-10-03 | +£7.98 |
| 2019-06-27 | +£7.75 |
| 2019-03-28 | +£7.75 |
| 2019-01-03 | +£7.75 |
| 2018-10-04 | +£7.75 |
| 2018-06-28 | +£7.52 |
| 2018-03-29 | +£7.52 |
| 2018-01-04 | +£7.52 |