UPM-Kymmene Oyj
eurostoxx600UPM.HE•Basic Materials•Paper & Paper Products
€23.45
+0.86%
Last Price
€23.45
2026-07-17
24h Change
+0.86%
0.20 EUR
Volume
3.1M
Shares Traded
Data Reliability
High
2648 points (11 years)
Price History
Start a simulation with this asset
UPM.HE
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.25%
Revenue Growth
Net Margin
4.97%
Profitability
ROE
4.80%
Return on Equity
Debt / EBITDA
2.65
Solvency
PEG Ratio
12.89
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.6x)
Current: 23.6x
Technical focus
UPM.HE
UPM.HE
30d volatility
26.86%
Distance to MA50
-4.04%
Distance to MA200
-4.74%
Distance to ATH
-36.54%
Momentum 3M
-10.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.98%
Volatility26.86%
Max Drawdown-38.92%
Momentum : UPM.HE
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.59%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €23.45 | 3,126,089 |
| 2026-07-16 | €23.25 | 872,318 |
| 2026-07-15 | €23.32 | 784,315 |
| 2026-07-14 | €23.28 | 719,690 |
| 2026-07-13 | €23.22 | 787,861 |
| 2026-07-10 | €23.15 | 1,091,309 |
| 2026-07-09 | €0.00 | 1,015,310 |
| 2026-07-08 | €22.52 | 2,058,166 |
| 2026-07-07 | €22.88 | 1,052,570 |
| 2026-07-06 | €23.09 | 934,016 |
| 2026-07-03 | €23.34 | 853,318 |
| 2026-07-02 | €23.04 | 1,121,371 |
| 2026-07-01 | €22.75 | 998,901 |
| 2026-06-30 | €23.20 | 1,252,262 |
| 2026-06-29 | €23.03 | 1,075,411 |
| 2026-06-26 | €23.28 | 1,033,480 |
| 2026-06-25 | €23.70 | 719,573 |
| 2026-06-24 | €23.59 | 1,064,012 |
| 2026-06-23 | €24.01 | 879,768 |
| 2026-06-22 | €24.35 | 1,288,170 |
| 2026-06-18 | €24.26 | 923,641 |
| 2026-06-17 | €24.74 | 1,402,053 |
| 2026-06-16 | €24.70 | 2,060,815 |
| 2026-06-15 | €24.68 | 1,257,607 |
| 2026-06-12 | €24.70 | 1,120,582 |
| 2026-06-11 | €24.68 | 780,711 |
| 2026-06-10 | €24.81 | 1,021,558 |
| 2026-06-09 | €25.11 | 625,823 |
| 2026-06-08 | €25.27 | 747,195 |
| 2026-06-05 | €25.28 | 665,343 |
| 2026-06-04 | €25.12 | 718,854 |
| 2026-06-03 | €25.13 | 658,598 |
| 2026-06-02 | €25.07 | 876,796 |
| 2026-06-01 | €25.04 | 749,868 |
| 2026-05-29 | €25.04 | 3,807,943 |
| 2026-05-28 | €0.00 | 684,878 |
| 2026-05-27 | €25.50 | 399,281 |
| 2026-05-26 | €25.07 | 795,678 |
| 2026-05-25 | €25.42 | 559,083 |
| 2026-05-22 | €25.17 | 1,034,679 |
| 2026-05-21 | €25.22 | 1,089,769 |
| 2026-05-20 | €25.31 | 851,872 |
| 2026-05-19 | €25.63 | 1,106,549 |
| 2026-05-18 | €25.27 | 929,511 |
| 2026-05-15 | €25.05 | 1,073,171 |
| 2026-05-13 | €25.34 | 590,705 |
| 2026-05-12 | €25.18 | 733,614 |
| 2026-05-11 | €25.30 | 680,280 |
| 2026-05-08 | €25.33 | 600,514 |
| 2026-05-07 | €25.42 | 1,181,030 |
| 2026-05-06 | €25.73 | 734,669 |
| 2026-05-05 | €25.88 | 1,238,417 |
| 2026-05-04 | €25.35 | 816,193 |
| 2026-04-30 | €25.47 | 1,730,805 |
| 2026-04-29 | €24.85 | 1,303,278 |
| 2026-04-28 | €24.61 | 994,976 |
| 2026-04-27 | €24.86 | 932,919 |
| 2026-04-24 | €25.04 | 1,451,130 |
| 2026-04-23 | €26.46 | 564,618 |
| 2026-04-22 | €26.36 | 713,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-10 | +€0.75 |