Beiersdorf Aktiengesellschaft
daxeurostoxx600BEI.DE•Consumer Defensive•Household & Personal Products
€67.30
-1.44%
Last Price
€67.30
2026-06-03
24h Change
-1.44%
-0.98 EUR
Volume
411K
Shares Traded
Data Reliability
High
7128 points (28 years)
Price History
Start a simulation with this asset
BEI.DE
Global parameters
Available data from 7/22/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.84%
Revenue Growth
Net Margin
9.53%
Profitability
ROE
10.92%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
2.60
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.5x)
Current: 15.8x
Technical focus
BEI.DE
BEI.DE
30d volatility
27.59%
Distance to MA50
-7.76%
Distance to MA200
-24.33%
Distance to ATH
-54.30%
Momentum 3M
-19.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.15%
Volatility27.59%
Max Drawdown-54.30%
Momentum : BEI.DE
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-2.49%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €67.30 | 411,355 |
| 2026-06-02 | €68.28 | 484,877 |
| 2026-06-01 | €68.62 | 722,642 |
| 2026-05-29 | €69.18 | 1,640,845 |
| 2026-05-28 | €0.00 | 427,620 |
| 2026-05-27 | €73.24 | 541,049 |
| 2026-05-26 | €71.76 | 344,235 |
| 2026-05-25 | €72.72 | 174,186 |
| 2026-05-22 | €72.54 | 331,740 |
| 2026-05-21 | €72.50 | 288,567 |
| 2026-05-20 | €72.00 | 371,128 |
| 2026-05-19 | €70.58 | 376,071 |
| 2026-05-18 | €70.24 | 673,829 |
| 2026-05-15 | €70.06 | 440,243 |
| 2026-05-14 | €70.58 | 378,492 |
| 2026-05-13 | €69.88 | 475,331 |
| 2026-05-12 | €70.84 | 391,381 |
| 2026-05-11 | €70.14 | 452,533 |
| 2026-05-08 | €72.10 | 292,195 |
| 2026-05-07 | €72.78 | 458,543 |
| 2026-05-06 | €72.30 | 312,426 |
| 2026-05-05 | €71.00 | 383,909 |
| 2026-05-04 | €70.38 | 277,352 |
| 2026-04-30 | €70.58 | 433,143 |
| 2026-04-29 | €70.16 | 514,485 |
| 2026-04-28 | €72.22 | 279,197 |
| 2026-04-27 | €72.30 | 402,318 |
| 2026-04-24 | €72.14 | 434,009 |
| 2026-04-23 | €74.10 | 334,001 |
| 2026-04-22 | €74.06 | 579,940 |
| 2026-04-21 | €74.70 | 1,102,479 |
| 2026-04-20 | €77.38 | 374,737 |
| 2026-04-17 | €78.54 | 411,063 |
| 2026-04-16 | €76.38 | 294,278 |
| 2026-04-15 | €76.48 | 302,412 |
| 2026-04-14 | €75.88 | 319,452 |
| 2026-04-13 | €74.80 | 361,873 |
| 2026-04-10 | €75.30 | 346,018 |
| 2026-04-09 | €75.70 | 321,837 |
| 2026-04-08 | €76.02 | 588,873 |
| 2026-04-07 | €73.60 | 404,336 |
| 2026-04-02 | €75.54 | 341,180 |
| 2026-04-01 | €76.10 | 703,556 |
| 2026-03-31 | €76.58 | 504,594 |
| 2026-03-30 | €76.42 | 617,791 |
| 2026-03-27 | €74.80 | 472,938 |
| 2026-03-26 | €75.22 | 500,528 |
| 2026-03-25 | €74.96 | 724,482 |
| 2026-03-24 | €73.66 | 486,417 |
| 2026-03-23 | €72.58 | 632,115 |
| 2026-03-20 | €72.74 | 1,125,063 |
| 2026-03-19 | €72.84 | 781,793 |
| 2026-03-18 | €74.26 | 650,479 |
| 2026-03-17 | €74.56 | 874,884 |
| 2026-03-16 | €76.40 | 577,614 |
| 2026-03-13 | €78.44 | 286,523 |
| 2026-03-12 | €78.82 | 445,980 |
| 2026-03-11 | €79.08 | 570,579 |
| 2026-03-10 | €80.54 | 546,684 |
| 2026-03-09 | €80.98 | 463,743 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€1.00 |
| 2025-04-22 | +€1.00 |
| 2024-04-19 | +€1.00 |
| 2023-04-14 | +€0.70 |
| 2022-04-19 | +€0.70 |
| 2021-04-06 | +€0.70 |
| 2020-04-30 | +€0.70 |
| 2019-04-18 | +€0.70 |
| 2018-04-26 | +€0.70 |
| 2017-04-21 | +€0.70 |
| 2016-04-01 | +€0.70 |
| 2015-04-01 | +€0.70 |
| 2014-04-22 | +€0.70 |
| 2013-04-19 | +€0.70 |
| 2012-04-27 | +€0.70 |
| 2011-04-26 | +€0.70 |
| 2010-04-30 | +€0.70 |
| 2009-05-04 | +€1.10 |
| 2008-05-02 | +€0.70 |
| 2007-07-25 | +€0.75 |