Beiersdorf Aktiengesellschaft
daxeurostoxx600BEI.DE•Consumer Defensive•Household & Personal Products
€79.40
-0.70%
Last Price
€79.40
2026-07-17
24h Change
-0.70%
-0.56 EUR
Volume
299K
Shares Traded
Data Reliability
High
7160 points (28 years)
Price History
Start a simulation with this asset
BEI.DE
Global parameters
Available data from 7/22/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.84%
Revenue Growth
Net Margin
9.53%
Profitability
ROE
10.92%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
2.88
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.0x)
Current: 18.0x
Technical focus
BEI.DE
BEI.DE
30d volatility
27.57%
Distance to MA50
9.04%
Distance to MA200
-7.15%
Distance to ATH
-46.08%
Momentum 3M
1.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.74%
Volatility27.57%
Max Drawdown-54.30%
Momentum : BEI.DE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.48%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €79.40 | 299,396 |
| 2026-07-16 | €79.96 | 231,785 |
| 2026-07-15 | €78.70 | 246,186 |
| 2026-07-14 | €78.02 | 307,263 |
| 2026-07-13 | €78.92 | 273,246 |
| 2026-07-10 | €77.82 | 338,166 |
| 2026-07-09 | €0.00 | 316,443 |
| 2026-07-08 | €77.12 | 490,364 |
| 2026-07-07 | €78.20 | 535,958 |
| 2026-07-06 | €75.64 | 326,166 |
| 2026-07-03 | €76.52 | 422,395 |
| 2026-07-02 | €76.68 | 573,661 |
| 2026-07-01 | €76.28 | 368,860 |
| 2026-06-30 | €75.34 | 340,326 |
| 2026-06-29 | €75.22 | 304,025 |
| 2026-06-26 | €75.52 | 685,771 |
| 2026-06-25 | €73.94 | 410,003 |
| 2026-06-24 | €73.96 | 599,588 |
| 2026-06-23 | €71.26 | 345,883 |
| 2026-06-22 | €71.20 | 407,928 |
| 2026-06-19 | €71.60 | 959,071 |
| 2026-06-18 | €72.72 | 587,416 |
| 2026-06-17 | €71.70 | 503,810 |
| 2026-06-16 | €70.80 | 432,486 |
| 2026-06-15 | €70.64 | 327,743 |
| 2026-06-12 | €70.54 | 366,307 |
| 2026-06-11 | €70.28 | 397,338 |
| 2026-06-10 | €70.74 | 341,297 |
| 2026-06-09 | €70.54 | 392,068 |
| 2026-06-08 | €68.84 | 318,875 |
| 2026-06-05 | €70.00 | 586,608 |
| 2026-06-04 | €67.56 | 307,285 |
| 2026-06-03 | €67.30 | 411,355 |
| 2026-06-02 | €68.28 | 484,877 |
| 2026-06-01 | €68.62 | 722,642 |
| 2026-05-29 | €69.18 | 1,640,845 |
| 2026-05-28 | €0.00 | 427,620 |
| 2026-05-27 | €73.24 | 541,049 |
| 2026-05-26 | €71.76 | 344,235 |
| 2026-05-25 | €72.72 | 174,186 |
| 2026-05-22 | €72.54 | 331,740 |
| 2026-05-21 | €72.50 | 288,567 |
| 2026-05-20 | €72.00 | 371,128 |
| 2026-05-19 | €70.58 | 376,071 |
| 2026-05-18 | €70.24 | 673,829 |
| 2026-05-15 | €70.06 | 440,243 |
| 2026-05-14 | €70.58 | 378,492 |
| 2026-05-13 | €69.88 | 475,331 |
| 2026-05-12 | €70.84 | 391,381 |
| 2026-05-11 | €70.14 | 452,533 |
| 2026-05-08 | €72.10 | 292,195 |
| 2026-05-07 | €72.78 | 458,543 |
| 2026-05-06 | €72.30 | 312,426 |
| 2026-05-05 | €71.00 | 383,909 |
| 2026-05-04 | €70.38 | 277,352 |
| 2026-04-30 | €70.58 | 433,143 |
| 2026-04-29 | €70.16 | 514,485 |
| 2026-04-28 | €72.22 | 279,197 |
| 2026-04-27 | €72.30 | 402,318 |
| 2026-04-24 | €72.14 | 434,009 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€1.00 |
| 2025-04-22 | +€1.00 |
| 2024-04-19 | +€1.00 |
| 2023-04-14 | +€0.70 |
| 2022-04-19 | +€0.70 |
| 2021-04-06 | +€0.70 |
| 2020-04-30 | +€0.70 |
| 2019-04-18 | +€0.70 |
| 2018-04-26 | +€0.70 |
| 2017-04-21 | +€0.70 |
| 2016-04-01 | +€0.70 |
| 2015-04-01 | +€0.70 |
| 2014-04-22 | +€0.70 |
| 2013-04-19 | +€0.70 |
| 2012-04-27 | +€0.70 |
| 2011-04-26 | +€0.70 |
| 2010-04-30 | +€0.70 |
| 2009-05-04 | +€1.10 |
| 2008-05-02 | +€0.70 |
| 2007-07-25 | +€0.75 |