Newmont Corporation

sp500

NEM•Basic Materials•Gold

$109.50

+1.21%

Last Price

$109.50

2026-06-02

24h Change

+1.21%

1.31 USD

Volume

6.3M

Shares Traded

Data Reliability

High

11647 points (46 years)

Price History

Start a simulation with this asset

NEM

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/17/1980 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

23.91%

Revenue Growth

Net Margin

31.25%

Profitability

ROE

20.92%

Return on Equity

Debt / EBITDA

0.40

Solvency

PEG Ratio

2.78

Valuation vs Growth

Rev. Growth (TTM)

45.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (20.9x)

Current: 14.1x

Technical focus
NEM

30d volatility

39.69%

Distance to MA50

-1.61%

Distance to MA200

8.79%

Distance to ATH

-17.01%

Momentum 3M

-8.27%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Newmont Corporation

Newmont Corporation operates as a gold producer. It also explores for copper, silver, lead, zinc, and other metals. It has operations and/or assets in the United States, Papua New Guinea, Australia, Ghana, Suriname, Argentina, Dominican Republic, Chile, Peru, Ecuador, Mexico, and Canada. The company was founded in 1916 and is headquartered in Denver, Colorado.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.25%

Volatility39.69%

Max Drawdown-36.95%

Momentum : NEM

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.67%

DCA Health

84/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$109.50	6,336,132
2026-06-01	$108.19	5,501,381
2026-05-29	$109.81	14,663,444
2026-05-28	$108.23	7,600,698
2026-05-27	$107.23	6,646,000
2026-05-26	$111.61	4,892,013
2026-05-22	$107.64	5,004,450
2026-05-21	$108.33	5,110,805
2026-05-20	$107.39	6,583,391
2026-05-19	$105.09	9,396,306
2026-05-18	$109.85	7,626,426
2026-05-15	$109.06	10,040,565
2026-05-14	$116.33	4,495,005
2026-05-13	$118.96	6,634,582
2026-05-12	$119.69	5,635,349
2026-05-11	$120.67	5,495,409
2026-05-08	$116.51	5,231,374
2026-05-07	$113.49	7,931,122
2026-05-06	$115.10	7,020,246
2026-05-05	$109.01	3,694,706
2026-05-04	$108.33	5,625,807
2026-05-01	$108.62	5,119,062
2026-04-30	$111.09	8,187,902
2026-04-29	$107.61	5,464,798
2026-04-28	$109.90	9,782,037
2026-04-27	$116.08	7,165,251
2026-04-24	$120.70	10,014,952
2026-04-23	$111.06	8,788,122
2026-04-22	$111.85	6,300,490
2026-04-21	$109.30	8,538,508
2026-04-20	$114.84	6,275,773
2026-04-17	$116.50	6,788,625
2026-04-16	$113.41	6,541,897
2026-04-15	$113.04	9,243,578
2026-04-14	$119.30	5,715,331
2026-04-13	$116.50	6,181,049
2026-04-10	$120.90	4,894,759
2026-04-09	$119.01	6,626,072
2026-04-08	$118.15	7,396,528
2026-04-07	$114.65	6,624,886
2026-04-06	$112.83	4,761,974
2026-04-02	$114.05	9,158,952
2026-04-01	$113.79	11,413,372
2026-03-31	$108.25	11,266,630
2026-03-30	$103.12	9,138,136
2026-03-27	$102.10	9,643,572
2026-03-26	$99.36	7,256,728
2026-03-25	$101.52	9,408,484
2026-03-24	$99.02	9,352,155
2026-03-23	$98.14	17,380,742
2026-03-20	$95.80	14,016,724
2026-03-19	$99.20	24,326,876
2026-03-18	$106.54	9,199,381
2026-03-17	$111.04	5,430,044
2026-03-16	$110.19	8,173,651
2026-03-13	$109.58	9,251,495
2026-03-12	$114.48	8,734,689
2026-03-11	$116.21	8,467,634
2026-03-10	$118.90	8,030,000
2026-03-09	$116.96	7,712,949

Recent Dividends

Date	Amount
2026-05-27	+$0.26
2026-03-03	+$0.26
2025-11-26	+$0.25
2025-09-04	+$0.25
2025-05-27	+$0.25
2025-03-04	+$0.25
2024-11-27	+$0.25
2024-09-05	+$0.25
2024-06-04	+$0.25
2024-03-04	+$0.25
2023-11-29	+$0.40
2023-09-06	+$0.40
2023-05-31	+$0.40
2023-03-08	+$0.40
2022-12-07	+$0.55
2022-09-07	+$0.55
2022-06-01	+$0.55
2022-03-09	+$0.55
2021-12-08	+$0.55
2021-09-08	+$0.55