Host Hotels & Resorts, Inc.
sp500HST•Real Estate•REIT - Hotel & Motel
$23.85
+0.85%
Last Price
$23.85
2026-06-03
24h Change
+0.85%
0.20 USD
Volume
11M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
HST
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.8x)
Current: 14.9x
Technical focus
HST
HST
30d volatility
45.00%
Distance to MA50
13.01%
Distance to MA200
27.48%
Distance to ATH
-36.60%
Momentum 3M
19.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.36%
Volatility45.00%
Max Drawdown-39.95%
Momentum : HST
Indicateur synthétique79
Extreme Greed
Risk Analysis
VaR (95%)-3.17%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $23.85 | 11,128,168 |
| 2026-06-02 | $23.65 | 8,007,934 |
| 2026-06-01 | $23.18 | 5,779,482 |
| 2026-05-29 | $22.98 | 7,164,965 |
| 2026-05-28 | $23.28 | 6,132,342 |
| 2026-05-27 | $23.48 | 7,839,500 |
| 2026-05-26 | $23.11 | 8,304,009 |
| 2026-05-22 | $22.38 | 6,930,189 |
| 2026-05-21 | $22.41 | 6,194,534 |
| 2026-05-20 | $22.30 | 8,028,775 |
| 2026-05-19 | $21.79 | 8,753,279 |
| 2026-05-18 | $21.87 | 8,785,599 |
| 2026-05-15 | $21.38 | 10,822,133 |
| 2026-05-14 | $21.54 | 7,167,734 |
| 2026-05-13 | $21.56 | 7,853,021 |
| 2026-05-12 | $21.76 | 8,525,076 |
| 2026-05-11 | $21.78 | 8,459,027 |
| 2026-05-08 | $22.27 | 5,976,308 |
| 2026-05-07 | $21.67 | 13,105,700 |
| 2026-05-06 | $21.68 | 10,797,608 |
| 2026-05-05 | $21.31 | 5,578,739 |
| 2026-05-04 | $20.86 | 4,671,696 |
| 2026-05-01 | $21.13 | 4,592,710 |
| 2026-04-30 | $21.13 | 8,953,586 |
| 2026-04-29 | $21.06 | 9,007,347 |
| 2026-04-28 | $20.94 | 7,097,239 |
| 2026-04-27 | $20.88 | 6,767,354 |
| 2026-04-24 | $20.90 | 4,504,466 |
| 2026-04-23 | $21.07 | 5,713,551 |
| 2026-04-22 | $20.85 | 5,007,047 |
| 2026-04-21 | $21.12 | 5,504,539 |
| 2026-04-20 | $21.29 | 4,517,082 |
| 2026-04-17 | $21.12 | 5,801,545 |
| 2026-04-16 | $20.57 | 7,002,390 |
| 2026-04-15 | $20.69 | 12,241,052 |
| 2026-04-14 | $20.91 | 12,557,540 |
| 2026-04-13 | $20.27 | 6,702,653 |
| 2026-04-10 | $20.14 | 7,204,305 |
| 2026-04-09 | $19.91 | 10,873,973 |
| 2026-04-08 | $19.71 | 10,655,637 |
| 2026-04-07 | $19.09 | 12,455,127 |
| 2026-04-06 | $19.23 | 7,185,722 |
| 2026-04-02 | $19.14 | 6,808,067 |
| 2026-04-01 | $19.10 | 9,913,815 |
| 2026-03-31 | $19.16 | 10,121,160 |
| 2026-03-30 | $18.96 | 5,957,631 |
| 2026-03-27 | $18.84 | 7,874,519 |
| 2026-03-26 | $19.42 | 8,592,966 |
| 2026-03-25 | $19.48 | 8,997,854 |
| 2026-03-24 | $18.97 | 6,752,707 |
| 2026-03-23 | $19.14 | 8,625,852 |
| 2026-03-20 | $18.60 | 9,363,145 |
| 2026-03-19 | $19.10 | 7,541,404 |
| 2026-03-18 | $19.07 | 8,517,156 |
| 2026-03-17 | $18.80 | 9,147,262 |
| 2026-03-16 | $18.71 | 6,586,410 |
| 2026-03-13 | $18.51 | 7,185,054 |
| 2026-03-12 | $18.70 | 7,855,969 |
| 2026-03-11 | $19.19 | 7,492,961 |
| 2026-03-10 | $19.25 | 9,146,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.35 |
| 2025-09-30 | +$0.20 |
| 2025-06-30 | +$0.20 |
| 2025-03-31 | +$0.20 |
| 2024-12-31 | +$0.30 |
| 2024-09-30 | +$0.20 |
| 2024-06-28 | +$0.20 |
| 2024-03-27 | +$0.20 |
| 2023-12-28 | +$0.45 |
| 2023-09-28 | +$0.18 |
| 2023-06-29 | +$0.15 |
| 2023-03-30 | +$0.12 |
| 2022-12-29 | +$0.32 |
| 2022-09-29 | +$0.12 |
| 2022-06-29 | +$0.06 |
| 2022-03-30 | +$0.03 |
| 2020-03-30 | +$0.20 |
| 2019-12-30 | +$0.25 |
| 2019-09-27 | +$0.20 |
| 2019-06-27 | +$0.20 |