Wheaton Precious Metals Corp.
WPM.TO•Basic Materials•Gold
CA$180.27
+1.14%
Last Price
CA$180.27
2026-06-02
24h Change
+1.14%
2.03 CAD
Volume
497K
Shares Traded
Data Reliability
High
5397 points (22 years)
Price History
Start a simulation with this asset
WPM.TO
Global parameters
Available data from 12/1/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
29.52%
Revenue Growth
Net Margin
63.58%
Profitability
ROE
16.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (68.9x)
Current: 33.1x
Technical focus
WPM.TO
WPM.TO
30d volatility
45.33%
Distance to MA50
-2.20%
Distance to MA200
6.77%
Distance to ATH
-20.46%
Momentum 3M
-14.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.67%
Volatility45.33%
Max Drawdown-30.69%
Momentum : WPM.TO
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.24%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$180.27 | 496,653 |
| 2026-06-01 | CA$178.24 | 691,965 |
| 2026-05-29 | CA$185.36 | 3,505,991 |
| 2026-05-28 | CA$179.48 | 824,517 |
| 2026-05-27 | CA$175.91 | 467,200 |
| 2026-05-26 | CA$180.15 | 501,043 |
| 2026-05-25 | CA$184.47 | 273,547 |
| 2026-05-22 | CA$174.74 | 349,571 |
| 2026-05-21 | CA$175.43 | 425,274 |
| 2026-05-20 | CA$174.73 | 632,307 |
| 2026-05-19 | CA$170.82 | 993,091 |
| 2026-05-15 | CA$179.39 | 699,869 |
| 2026-05-14 | CA$191.05 | 423,176 |
| 2026-05-13 | CA$194.83 | 393,012 |
| 2026-05-12 | CA$195.76 | 641,626 |
| 2026-05-11 | CA$196.75 | 697,315 |
| 2026-05-08 | CA$189.94 | 665,345 |
| 2026-05-07 | CA$179.63 | 904,704 |
| 2026-05-06 | CA$183.43 | 628,040 |
| 2026-05-05 | CA$170.70 | 492,307 |
| 2026-05-04 | CA$169.03 | 498,529 |
| 2026-05-01 | CA$170.85 | 401,631 |
| 2026-04-30 | CA$171.58 | 1,221,907 |
| 2026-04-29 | CA$170.84 | 721,276 |
| 2026-04-28 | CA$177.05 | 595,511 |
| 2026-04-27 | CA$186.15 | 624,988 |
| 2026-04-24 | CA$190.47 | 529,091 |
| 2026-04-23 | CA$193.99 | 832,593 |
| 2026-04-22 | CA$198.03 | 797,446 |
| 2026-04-21 | CA$194.00 | 1,150,826 |
| 2026-04-20 | CA$203.68 | 674,625 |
| 2026-04-17 | CA$208.71 | 712,778 |
| 2026-04-16 | CA$198.48 | 695,684 |
| 2026-04-15 | CA$203.05 | 727,581 |
| 2026-04-14 | CA$203.57 | 588,875 |
| 2026-04-13 | CA$199.81 | 619,215 |
| 2026-04-10 | CA$200.24 | 789,485 |
| 2026-04-09 | CA$194.76 | 691,197 |
| 2026-04-08 | CA$194.14 | 807,301 |
| 2026-04-07 | CA$189.07 | 544,256 |
| 2026-04-06 | CA$186.61 | 430,484 |
| 2026-04-02 | CA$188.85 | 545,230 |
| 2026-04-01 | CA$190.12 | 851,137 |
| 2026-03-31 | CA$182.60 | 953,847 |
| 2026-03-30 | CA$172.30 | 1,266,027 |
| 2026-03-27 | CA$172.65 | 1,274,641 |
| 2026-03-26 | CA$164.95 | 780,162 |
| 2026-03-25 | CA$169.53 | 712,630 |
| 2026-03-24 | CA$165.98 | 589,145 |
| 2026-03-23 | CA$164.22 | 836,121 |
| 2026-03-20 | CA$157.08 | 2,712,861 |
| 2026-03-19 | CA$166.38 | 1,104,626 |
| 2026-03-18 | CA$176.73 | 746,355 |
| 2026-03-17 | CA$188.02 | 493,669 |
| 2026-03-16 | CA$190.62 | 701,531 |
| 2026-03-13 | CA$192.13 | 704,349 |
| 2026-03-12 | CA$198.85 | 575,892 |
| 2026-03-11 | CA$202.06 | 737,750 |
| 2026-03-10 | CA$204.88 | 596,600 |
| 2026-03-09 | CA$201.03 | 691,994 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +CA$0.27 |
| 2025-11-20 | +CA$0.23 |
| 2025-08-21 | +CA$0.23 |
| 2025-05-28 | +CA$0.23 |
| 2025-04-01 | +CA$0.24 |
| 2024-11-21 | +CA$0.22 |
| 2024-08-21 | +CA$0.21 |
| 2024-05-29 | +CA$0.21 |
| 2024-04-02 | +CA$0.21 |
| 2023-11-27 | +CA$0.21 |
| 2023-08-24 | +CA$0.20 |
| 2023-05-18 | +CA$0.20 |
| 2023-03-23 | +CA$0.21 |
| 2022-11-18 | +CA$0.20 |
| 2022-08-25 | +CA$0.20 |
| 2022-05-19 | +CA$0.19 |
| 2022-03-23 | +CA$0.19 |
| 2021-11-19 | +CA$0.19 |
| 2021-08-26 | +CA$0.19 |
| 2021-05-20 | +CA$0.17 |