Wheaton Precious Metals Corp.
WPM.TO•Basic Materials•Gold
CA$145.96
-0.35%
Last Price
CA$145.96
2026-07-17
24h Change
-0.35%
-0.52 CAD
Volume
469K
Shares Traded
Data Reliability
High
5429 points (22 years)
Price History
Start a simulation with this asset
WPM.TO
Global parameters
Available data from 12/1/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
29.52%
Revenue Growth
Net Margin
63.58%
Profitability
ROE
16.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (68.2x)
Current: 31.3x
Technical focus
WPM.TO
WPM.TO
30d volatility
45.41%
Distance to MA50
-13.77%
Distance to MA200
-15.15%
Distance to ATH
-35.60%
Momentum 3M
-28.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.38%
Volatility45.41%
Max Drawdown-35.60%
Momentum : WPM.TO
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-4.24%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$145.96 | 468,866 |
| 2026-07-16 | CA$146.48 | 611,435 |
| 2026-07-15 | CA$152.57 | 511,929 |
| 2026-07-14 | CA$152.69 | 574,003 |
| 2026-07-13 | CA$152.67 | 549,345 |
| 2026-07-10 | CA$155.83 | 427,452 |
| 2026-07-09 | CA$156.83 | 485,084 |
| 2026-07-08 | CA$152.36 | 706,400 |
| 2026-07-07 | CA$158.70 | 797,300 |
| 2026-07-06 | CA$163.94 | 1,227,693 |
| 2026-07-03 | CA$168.27 | 356,347 |
| 2026-07-02 | CA$163.93 | 668,362 |
| 2026-06-30 | CA$159.54 | 844,300 |
| 2026-06-29 | CA$157.30 | 957,464 |
| 2026-06-26 | CA$160.71 | 844,766 |
| 2026-06-25 | CA$160.34 | 690,179 |
| 2026-06-24 | CA$160.52 | 875,499 |
| 2026-06-23 | CA$165.39 | 602,189 |
| 2026-06-22 | CA$172.44 | 795,204 |
| 2026-06-19 | CA$164.74 | 2,623,448 |
| 2026-06-18 | CA$173.01 | 551,284 |
| 2026-06-17 | CA$178.22 | 1,134,032 |
| 2026-06-16 | CA$179.72 | 564,279 |
| 2026-06-15 | CA$173.40 | 966,173 |
| 2026-06-12 | CA$162.32 | 710,260 |
| 2026-06-11 | CA$157.14 | 1,096,478 |
| 2026-06-10 | CA$149.99 | 982,051 |
| 2026-06-09 | CA$156.89 | 1,006,699 |
| 2026-06-08 | CA$160.15 | 971,035 |
| 2026-06-05 | CA$161.89 | 1,577,981 |
| 2026-06-04 | CA$178.59 | 653,578 |
| 2026-06-03 | CA$173.92 | 615,212 |
| 2026-06-02 | CA$180.27 | 496,653 |
| 2026-06-01 | CA$178.24 | 691,965 |
| 2026-05-29 | CA$185.36 | 3,505,991 |
| 2026-05-28 | CA$179.48 | 824,517 |
| 2026-05-27 | CA$175.91 | 467,200 |
| 2026-05-26 | CA$180.15 | 501,043 |
| 2026-05-25 | CA$184.47 | 273,547 |
| 2026-05-22 | CA$174.74 | 349,571 |
| 2026-05-21 | CA$175.43 | 425,274 |
| 2026-05-20 | CA$174.73 | 632,307 |
| 2026-05-19 | CA$170.82 | 993,091 |
| 2026-05-15 | CA$179.39 | 699,869 |
| 2026-05-14 | CA$191.05 | 423,176 |
| 2026-05-13 | CA$194.83 | 393,012 |
| 2026-05-12 | CA$195.76 | 641,626 |
| 2026-05-11 | CA$196.75 | 697,315 |
| 2026-05-08 | CA$189.94 | 665,345 |
| 2026-05-07 | CA$179.63 | 904,704 |
| 2026-05-06 | CA$183.43 | 628,040 |
| 2026-05-05 | CA$170.70 | 492,307 |
| 2026-05-04 | CA$169.03 | 498,529 |
| 2026-05-01 | CA$170.85 | 401,631 |
| 2026-04-30 | CA$171.58 | 1,221,907 |
| 2026-04-29 | CA$170.84 | 721,276 |
| 2026-04-28 | CA$177.05 | 595,511 |
| 2026-04-27 | CA$186.15 | 624,988 |
| 2026-04-24 | CA$190.47 | 529,091 |
| 2026-04-23 | CA$193.99 | 832,593 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +CA$0.27 |
| 2025-11-20 | +CA$0.23 |
| 2025-08-21 | +CA$0.23 |
| 2025-05-28 | +CA$0.23 |
| 2025-04-01 | +CA$0.24 |
| 2024-11-21 | +CA$0.22 |
| 2024-08-21 | +CA$0.21 |
| 2024-05-29 | +CA$0.21 |
| 2024-04-02 | +CA$0.21 |
| 2023-11-27 | +CA$0.21 |
| 2023-08-24 | +CA$0.20 |
| 2023-05-18 | +CA$0.20 |
| 2023-03-23 | +CA$0.21 |
| 2022-11-18 | +CA$0.20 |
| 2022-08-25 | +CA$0.20 |
| 2022-05-19 | +CA$0.19 |
| 2022-03-23 | +CA$0.19 |
| 2021-11-19 | +CA$0.19 |
| 2021-08-26 | +CA$0.19 |
| 2021-05-20 | +CA$0.17 |