Covivio Hotels

COVH.PA•Real Estate•REIT - Hotel & Motel

€21.80

0.00%

Last Price

€21.80

2026-07-17

24h Change

0.00%

0.00 EUR

Volume

431

Shares Traded

Data Reliability

High

6817 points (27 years)

Price History

Start a simulation with this asset

COVH.PA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/5/2000 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

14.22%

Revenue Growth

Net Margin

44.25%

Profitability

ROE

Return on Equity

Debt / EBITDA

5.04

Solvency

PEG Ratio

4.35

Valuation vs Growth

Rev. Growth (TTM)

-0.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (20.1x)

Current: 11.5x

Technical focus
COVH.PA

30d volatility

53.75%

Distance to MA50

-3.69%

Distance to MA200

-6.15%

Distance to ATH

-61.54%

Momentum 3M

-6.84%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Covivio Hotels

Covivio Hotels specializes in owning operating properties in the hotel sector. As a listed real estate investment Société d'Investissements Immobiliers Cotée (SIIC), real estate partner of major players in holds assets worth 6.6 billion euros (as of the end of 2025). Covivio Hotels is rated BBB+ / Stable outlook by Standard and Poor's. Covivio Hotels incorporated in 1900 in France.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.86%

Volatility53.75%

Max Drawdown-22.47%

Momentum : COVH.PA

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.56%

DCA Health

85/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€21.80	431
2026-07-16	€21.80	230
2026-07-15	€21.70	965
2026-07-14	€21.70	2,714
2026-07-13	€22.30	61
2026-07-10	€22.30	396
2026-07-09	€0.00	74
2026-07-08	€22.20	349
2026-07-07	€22.20	158
2026-07-06	€22.20	1,108
2026-07-03	€22.40	144
2026-07-02	€22.40	45
2026-07-01	€22.40	265
2026-06-30	€22.60	16
2026-06-29	€22.50	275
2026-06-26	€22.50	231
2026-06-25	€22.60	530
2026-06-24	€22.60	4,570
2026-06-23	€22.70	33
2026-06-22	€22.70	762
2026-06-19	€22.90	56
2026-06-18	€22.90	728
2026-06-17	€23.10	45
2026-06-16	€23.10	512
2026-06-15	€23.10	296
2026-06-12	€22.90	63
2026-06-11	€22.90	302
2026-06-10	€23.20	3,115
2026-06-09	€22.90	438
2026-06-08	€22.60	88
2026-06-05	€22.80	98
2026-06-04	€22.90	60
2026-06-03	€23.00	141
2026-06-02	€23.30	163
2026-06-01	€23.20	149
2026-05-29	€23.20	138
2026-05-28	€0.00	5
2026-05-27	€23.00	1,330
2026-05-26	€23.00	491
2026-05-25	€23.40	590
2026-05-22	€22.50	4,878
2026-05-21	€22.50	1,937
2026-05-20	€22.30	111
2026-05-19	€22.50	71
2026-05-18	€22.50	273
2026-05-15	€22.40	513
2026-05-14	€22.50	251
2026-05-13	€22.50	491
2026-05-12	€22.60	369
2026-05-11	€22.90	322
2026-05-08	€22.70	237
2026-05-07	€22.90	485
2026-05-06	€22.80	532
2026-05-05	€22.80	216
2026-05-04	€22.80	709
2026-04-30	€22.80	2,860
2026-04-29	€23.40	1,435
2026-04-28	€23.50	112
2026-04-27	€23.50	1,999
2026-04-24	€23.50	241

Recent Dividends

Date	Amount
2026-04-17	+€1.50
2025-04-24	+€1.50
2024-04-17	+€1.30
2023-04-21	+€1.25
2022-04-12	+€0.65
2021-04-13	+€0.26
2020-05-13	+€1.53
2019-04-10	+€1.53
2018-04-11	+€1.53
2017-04-18	+€1.53
2017-04-11	+€1.53
2016-04-21	+€1.49
2015-06-24	+€1.49
2014-04-22	+€1.43
2013-04-15	+€1.39
2012-04-10	+€1.39
2011-04-06	+€1.34
2010-04-12	+€1.26
2009-04-14	+€1.26
2008-04-17	+€1.22