Covivio Hotels

COVH.PA•Real Estate•REIT - Hotel & Motel

€23.30

+0.43%

Last Price

€23.30

2026-06-02

24h Change

+0.43%

0.10 EUR

Volume

163

Shares Traded

Data Reliability

High

6784 points (26 years)

Price History

Start a simulation with this asset

COVH.PA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/5/2000 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

14.22%

Revenue Growth

Net Margin

44.25%

Profitability

ROE

Return on Equity

Debt / EBITDA

5.04

Solvency

PEG Ratio

4.35

Valuation vs Growth

Rev. Growth (TTM)

-0.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (20.4x)

Current: 11.3x

Technical focus
COVH.PA

30d volatility

53.87%

Distance to MA50

0.89%

Distance to MA200

-0.83%

Distance to ATH

-58.89%

Momentum 3M

2.19%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Covivio Hotels

Covivio Hotels specializes in owning hotel properties. A listed real estate investment company (SIIC), and a real estate partner of major players in the hotel industry, Covivio Hotels holds assets worth 6.4 billion euros (as of the end of 2024). Covivio Hotels is rated BBB+ / Stable outlook by Standard and Poor's. Covivio Hotels incorporated in 1900 in France.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.15%

Volatility53.87%

Max Drawdown-22.47%

Momentum : COVH.PA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.56%

DCA Health

85/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	€23.30	163
2026-06-01	€23.20	149
2026-05-29	€23.20	138
2026-05-28	€0.00	5
2026-05-27	€23.00	1,330
2026-05-26	€23.00	491
2026-05-25	€23.40	590
2026-05-22	€22.50	4,878
2026-05-21	€22.50	1,937
2026-05-20	€22.30	111
2026-05-19	€22.50	71
2026-05-18	€22.50	273
2026-05-15	€22.40	513
2026-05-14	€22.50	251
2026-05-13	€22.50	491
2026-05-12	€22.60	369
2026-05-11	€22.90	322
2026-05-08	€22.70	237
2026-05-07	€22.90	485
2026-05-06	€22.80	532
2026-05-05	€22.80	216
2026-05-04	€22.80	709
2026-04-30	€22.80	2,860
2026-04-29	€23.40	1,435
2026-04-28	€23.50	112
2026-04-27	€23.50	1,999
2026-04-24	€23.50	241
2026-04-23	€23.60	3,514
2026-04-22	€23.60	3,128
2026-04-21	€23.50	2,929
2026-04-20	€23.70	369
2026-04-17	€23.40	3,839
2026-04-16	€24.30	648
2026-04-15	€24.50	1,301
2026-04-14	€24.00	5,752
2026-04-13	€24.10	2,029
2026-04-10	€24.20	2,096
2026-04-09	€23.90	2,084
2026-04-08	€23.90	285
2026-04-07	€23.80	337
2026-04-02	€23.70	212
2026-04-01	€23.90	435
2026-03-31	€23.20	579
2026-03-30	€22.40	1,218
2026-03-27	€22.20	346
2026-03-26	€22.40	440
2026-03-25	€22.30	1,223
2026-03-24	€22.30	217
2026-03-23	€22.50	982
2026-03-20	€22.10	57
2026-03-19	€22.20	1,704
2026-03-18	€22.20	567
2026-03-17	€22.20	168
2026-03-16	€22.20	714
2026-03-13	€22.10	633
2026-03-12	€22.20	85
2026-03-11	€22.20	36
2026-03-10	€22.20	1,617
2026-03-09	€21.80	3,217
2026-03-06	€22.50	368

Recent Dividends

Date	Amount
2026-04-17	+€1.50
2025-04-24	+€1.50
2024-04-17	+€1.30
2023-04-21	+€1.25
2022-04-12	+€0.65
2021-04-13	+€0.26
2020-05-13	+€1.53
2019-04-10	+€1.53
2018-04-11	+€1.53
2017-04-18	+€1.53
2017-04-11	+€1.53
2016-04-21	+€1.49
2015-06-24	+€1.49
2014-04-22	+€1.43
2013-04-15	+€1.39
2012-04-10	+€1.39
2011-04-06	+€1.34
2010-04-12	+€1.26
2009-04-14	+€1.26
2008-04-17	+€1.22