SEGRO Plc
eurostoxx600ftse100SGRO.L•Real Estate•REIT - Industrial
£897.40
+1.52%
Last Price
£897.40
2026-07-17
24h Change
+1.52%
13.40 GBp
Volume
4.7M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
SGRO.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.76%
Revenue Growth
Net Margin
75.90%
Profitability
ROE
4.49%
Return on Equity
Debt / EBITDA
8.47
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (311.3x)
Current: 18.2x
Technical focus
SGRO.L
SGRO.L
30d volatility
50.32%
Distance to MA50
16.23%
Distance to MA200
22.50%
Distance to ATH
-89.10%
Momentum 3M
26.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.85%
Volatility50.32%
Max Drawdown-36.69%
Momentum : SGRO.L
Indicateur synthétique75
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £897.40 | 4,748,964 |
| 2026-07-16 | £884.00 | 8,540,058 |
| 2026-07-15 | £861.60 | 3,348,164 |
| 2026-07-14 | £860.60 | 0 |
| 2026-07-13 | £861.20 | 0 |
| 2026-07-10 | £861.40 | 2,651,350 |
| 2026-07-09 | £0.00 | 3,967,810 |
| 2026-07-08 | £865.00 | 3,118,490 |
| 2026-07-07 | £881.00 | 685 |
| 2026-07-06 | £870.00 | 2,025 |
| 2026-07-03 | £880.00 | 1,677,295 |
| 2026-07-02 | £883.80 | 0 |
| 2026-07-01 | £886.00 | 5,053,159 |
| 2026-06-30 | £875.20 | 5,495,230 |
| 2026-06-29 | £878.20 | 0 |
| 2026-06-26 | £880.20 | 6,183,853 |
| 2026-06-25 | £880.00 | 5,426,582 |
| 2026-06-24 | £871.40 | 18,868,865 |
| 2026-06-23 | £742.00 | 2,317,150 |
| 2026-06-22 | £744.20 | 1,817,930 |
| 2026-06-19 | £739.80 | 7,904,932 |
| 2026-06-18 | £744.20 | 14,820 |
| 2026-06-17 | £750.20 | 2,855,069 |
| 2026-06-16 | £749.80 | 2,012,794 |
| 2026-06-15 | £746.40 | 8,279,592 |
| 2026-06-12 | £750.60 | 3,292,056 |
| 2026-06-11 | £719.80 | 2,150,235 |
| 2026-06-10 | £729.00 | 2,285,555 |
| 2026-06-09 | £710.20 | 1,754,650 |
| 2026-06-08 | £708.60 | 1,367,831 |
| 2026-06-05 | £712.80 | 1,115,862 |
| 2026-06-04 | £723.80 | 1 |
| 2026-06-03 | £713.40 | 19 |
| 2026-06-02 | £726.40 | 1,855,894 |
| 2026-06-01 | £723.40 | 0 |
| 2026-05-29 | £722.60 | 9,785,993 |
| 2026-05-28 | £0.00 | 1,355,399 |
| 2026-05-27 | £722.60 | 2,091,657 |
| 2026-05-26 | £717.40 | 2,619,472 |
| 2026-05-22 | £714.60 | 2,528,840 |
| 2026-05-21 | £711.20 | 4,707,655 |
| 2026-05-20 | £701.00 | 2,638,247 |
| 2026-05-19 | £687.60 | 1,310,644 |
| 2026-05-18 | £687.60 | 4,613 |
| 2026-05-15 | £682.00 | 2,208,190 |
| 2026-05-14 | £703.00 | 1,792,159 |
| 2026-05-13 | £698.40 | 2,438,119 |
| 2026-05-12 | £688.80 | 4,053,982 |
| 2026-05-11 | £714.00 | 4,108,025 |
| 2026-05-08 | £717.20 | 2,328,644 |
| 2026-05-07 | £708.40 | 3,229,843 |
| 2026-05-06 | £716.40 | 2,557,826 |
| 2026-05-05 | £684.20 | 3,007,860 |
| 2026-05-01 | £697.40 | 1,538,810 |
| 2026-04-30 | £695.00 | 6,703,587 |
| 2026-04-29 | £676.80 | 3,155,852 |
| 2026-04-28 | £696.80 | 7,122,430 |
| 2026-04-27 | £705.40 | 1,193,051 |
| 2026-04-24 | £709.00 | 1,254,754 |
| 2026-04-23 | £712.20 | 1,969,883 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£21.40 |
| 2025-08-07 | +£9.70 |
| 2025-03-27 | +£20.20 |
| 2024-08-08 | +£9.10 |
| 2024-03-14 | +£19.10 |
| 2023-08-10 | +£8.70 |
| 2023-03-16 | +£18.20 |
| 2022-08-11 | +£8.10 |
| 2022-03-17 | +£16.90 |
| 2021-08-12 | +£7.40 |
| 2021-03-18 | +£15.20 |
| 2020-08-13 | +£6.90 |
| 2020-03-19 | +£14.40 |
| 2019-08-15 | +£6.30 |
| 2019-03-21 | +£13.25 |
| 2018-08-16 | +£5.55 |
| 2018-03-22 | +£11.35 |
| 2017-08-17 | +£5.25 |
| 2017-03-23 | +£11.20 |
| 2016-08-18 | +£4.97 |