The Estée Lauder Companies Inc.
sp500EL•Consumer Defensive•Household & Personal Products
$82.13
-0.86%
Last Price
$82.13
2026-07-17
24h Change
-0.86%
-0.71 USD
Volume
2.4M
Shares Traded
Data Reliability
High
7714 points (31 years)
Price History
Start a simulation with this asset
EL
Global parameters
Available data from 11/17/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.87%
Revenue Growth
Net Margin
-7.91%
Profitability
ROE
-29.31%
Return on Equity
Debt / EBITDA
64.84
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (53.1x)
Technical focus
EL
EL
30d volatility
32.88%
Distance to MA50
-1.95%
Distance to MA200
-11.36%
Distance to ATH
-77.91%
Momentum 3M
7.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.64%
Volatility32.88%
Max Drawdown-72.26%
Momentum : EL
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-2.87%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $82.13 | 2,447,889 |
| 2026-07-16 | $82.84 | 1,537,917 |
| 2026-07-15 | $82.31 | 2,414,270 |
| 2026-07-14 | $80.86 | 1,343,535 |
| 2026-07-13 | $81.15 | 1,784,705 |
| 2026-07-10 | $82.66 | 1,462,334 |
| 2026-07-09 | $81.99 | 1,735,680 |
| 2026-07-08 | $81.80 | 3,333,200 |
| 2026-07-07 | $84.44 | 2,293,200 |
| 2026-07-06 | $84.90 | 2,826,207 |
| 2026-07-02 | $83.71 | 3,233,968 |
| 2026-07-01 | $82.47 | 2,950,093 |
| 2026-06-30 | $78.95 | 3,081,745 |
| 2026-06-29 | $79.37 | 3,771,255 |
| 2026-06-26 | $80.54 | 5,107,282 |
| 2026-06-25 | $81.50 | 1,641,461 |
| 2026-06-24 | $83.27 | 3,134,884 |
| 2026-06-23 | $83.76 | 3,143,540 |
| 2026-06-22 | $84.53 | 5,089,792 |
| 2026-06-18 | $84.81 | 3,434,645 |
| 2026-06-17 | $82.46 | 3,740,516 |
| 2026-06-16 | $87.58 | 3,664,879 |
| 2026-06-15 | $90.00 | 2,776,460 |
| 2026-06-12 | $89.68 | 2,389,734 |
| 2026-06-11 | $88.02 | 2,381,505 |
| 2026-06-10 | $85.39 | 4,069,409 |
| 2026-06-09 | $86.56 | 3,842,869 |
| 2026-06-08 | $84.64 | 2,862,760 |
| 2026-06-05 | $83.49 | 2,486,077 |
| 2026-06-04 | $82.90 | 3,924,757 |
| 2026-06-03 | $82.05 | 4,592,293 |
| 2026-06-02 | $83.41 | 4,198,269 |
| 2026-06-01 | $85.58 | 2,737,462 |
| 2026-05-29 | $88.95 | 2,704,728 |
| 2026-05-28 | $90.87 | 3,101,490 |
| 2026-05-27 | $91.20 | 4,249,100 |
| 2026-05-26 | $86.60 | 2,758,585 |
| 2026-05-22 | $88.32 | 8,104,150 |
| 2026-05-21 | $78.91 | 3,489,818 |
| 2026-05-20 | $78.20 | 2,312,715 |
| 2026-05-19 | $76.14 | 4,502,634 |
| 2026-05-18 | $80.01 | 1,895,116 |
| 2026-05-15 | $80.28 | 2,720,841 |
| 2026-05-14 | $80.83 | 2,703,953 |
| 2026-05-13 | $82.13 | 2,463,845 |
| 2026-05-12 | $84.89 | 2,414,595 |
| 2026-05-11 | $82.75 | 3,090,680 |
| 2026-05-08 | $86.20 | 2,309,024 |
| 2026-05-07 | $85.29 | 2,352,407 |
| 2026-05-06 | $86.67 | 2,796,436 |
| 2026-05-05 | $82.85 | 3,256,969 |
| 2026-05-04 | $81.33 | 4,434,464 |
| 2026-05-01 | $79.30 | 6,235,385 |
| 2026-04-30 | $76.71 | 4,741,754 |
| 2026-04-29 | $75.69 | 3,149,016 |
| 2026-04-28 | $77.10 | 3,027,753 |
| 2026-04-27 | $77.32 | 3,105,363 |
| 2026-04-24 | $77.82 | 2,203,302 |
| 2026-04-23 | $76.40 | 2,165,219 |
| 2026-04-22 | $76.66 | 3,544,936 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.35 |
| 2025-11-28 | +$0.35 |
| 2025-09-02 | +$0.35 |
| 2025-05-30 | +$0.35 |
| 2025-02-28 | +$0.35 |
| 2024-11-29 | +$0.35 |
| 2024-08-30 | +$0.66 |
| 2024-05-31 | +$0.66 |
| 2024-02-28 | +$0.66 |
| 2023-11-29 | +$0.66 |
| 2023-08-30 | +$0.66 |
| 2023-05-30 | +$0.66 |
| 2023-02-27 | +$0.66 |
| 2022-11-29 | +$0.66 |
| 2022-08-30 | +$0.60 |
| 2022-05-27 | +$0.60 |
| 2022-02-25 | +$0.60 |
| 2021-11-29 | +$0.60 |
| 2021-08-30 | +$0.53 |
| 2021-05-27 | +$0.53 |