The Estée Lauder Companies Inc.
sp500EL•Consumer Defensive•Household & Personal Products
$82.05
-1.63%
Last Price
$82.05
2026-06-03
24h Change
-1.63%
-1.36 USD
Volume
4.6M
Shares Traded
Data Reliability
High
7684 points (31 years)
Price History
Start a simulation with this asset
EL
Global parameters
Available data from 11/17/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-6.87%
Revenue Growth
Net Margin
-7.91%
Profitability
ROE
-29.31%
Return on Equity
Debt / EBITDA
64.84
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (53.1x)
Technical focus
EL
EL
30d volatility
32.88%
Distance to MA50
4.87%
Distance to MA200
-12.14%
Distance to ATH
-77.94%
Momentum 3M
-14.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.67%
Volatility32.88%
Max Drawdown-75.45%
Momentum : EL
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-2.87%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $82.05 | 4,592,293 |
| 2026-06-02 | $83.41 | 4,198,269 |
| 2026-06-01 | $85.58 | 2,737,462 |
| 2026-05-29 | $88.95 | 2,704,728 |
| 2026-05-28 | $90.87 | 3,101,490 |
| 2026-05-27 | $91.20 | 4,249,100 |
| 2026-05-26 | $86.60 | 2,758,585 |
| 2026-05-22 | $88.32 | 8,104,150 |
| 2026-05-21 | $78.91 | 3,489,818 |
| 2026-05-20 | $78.20 | 2,312,715 |
| 2026-05-19 | $76.14 | 4,502,634 |
| 2026-05-18 | $80.01 | 1,895,116 |
| 2026-05-15 | $80.28 | 2,720,841 |
| 2026-05-14 | $80.83 | 2,703,953 |
| 2026-05-13 | $82.13 | 2,463,845 |
| 2026-05-12 | $84.89 | 2,414,595 |
| 2026-05-11 | $82.75 | 3,090,680 |
| 2026-05-08 | $86.20 | 2,309,024 |
| 2026-05-07 | $85.29 | 2,352,407 |
| 2026-05-06 | $86.67 | 2,796,436 |
| 2026-05-05 | $82.85 | 3,256,969 |
| 2026-05-04 | $81.33 | 4,434,464 |
| 2026-05-01 | $79.30 | 6,235,385 |
| 2026-04-30 | $76.71 | 4,741,754 |
| 2026-04-29 | $75.69 | 3,149,016 |
| 2026-04-28 | $77.10 | 3,027,753 |
| 2026-04-27 | $77.32 | 3,105,363 |
| 2026-04-24 | $77.82 | 2,203,302 |
| 2026-04-23 | $76.40 | 2,165,219 |
| 2026-04-22 | $76.66 | 3,544,936 |
| 2026-04-21 | $75.86 | 2,903,177 |
| 2026-04-20 | $77.85 | 3,214,459 |
| 2026-04-17 | $76.20 | 4,177,994 |
| 2026-04-16 | $75.34 | 3,183,326 |
| 2026-04-15 | $76.60 | 2,207,479 |
| 2026-04-14 | $76.42 | 3,882,295 |
| 2026-04-13 | $74.55 | 4,791,161 |
| 2026-04-10 | $72.67 | 4,911,965 |
| 2026-04-09 | $73.29 | 2,854,627 |
| 2026-04-08 | $71.44 | 3,672,997 |
| 2026-04-07 | $69.17 | 3,646,514 |
| 2026-04-06 | $70.91 | 4,159,535 |
| 2026-04-02 | $69.12 | 8,273,234 |
| 2026-04-01 | $70.71 | 7,842,359 |
| 2026-03-31 | $71.77 | 5,415,834 |
| 2026-03-30 | $67.98 | 4,410,567 |
| 2026-03-27 | $67.23 | 4,060,273 |
| 2026-03-26 | $69.75 | 5,322,703 |
| 2026-03-25 | $73.11 | 6,114,181 |
| 2026-03-24 | $71.48 | 19,687,417 |
| 2026-03-23 | $79.29 | 9,842,777 |
| 2026-03-20 | $85.92 | 5,636,014 |
| 2026-03-19 | $85.60 | 2,668,648 |
| 2026-03-18 | $86.02 | 2,379,900 |
| 2026-03-17 | $88.91 | 2,578,219 |
| 2026-03-16 | $88.76 | 2,826,575 |
| 2026-03-13 | $87.88 | 4,271,374 |
| 2026-03-12 | $84.29 | 5,661,115 |
| 2026-03-11 | $91.54 | 2,831,412 |
| 2026-03-10 | $94.27 | 4,947,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.35 |
| 2025-11-28 | +$0.35 |
| 2025-09-02 | +$0.35 |
| 2025-05-30 | +$0.35 |
| 2025-02-28 | +$0.35 |
| 2024-11-29 | +$0.35 |
| 2024-08-30 | +$0.66 |
| 2024-05-31 | +$0.66 |
| 2024-02-28 | +$0.66 |
| 2023-11-29 | +$0.66 |
| 2023-08-30 | +$0.66 |
| 2023-05-30 | +$0.66 |
| 2023-02-27 | +$0.66 |
| 2022-11-29 | +$0.66 |
| 2022-08-30 | +$0.60 |
| 2022-05-27 | +$0.60 |
| 2022-02-25 | +$0.60 |
| 2021-11-29 | +$0.60 |
| 2021-08-30 | +$0.53 |
| 2021-05-27 | +$0.53 |