Stella-Jones Inc.
SJ.TO•Basic Materials•Lumber & Wood Production
CA$77.37
-1.71%
Last Price
CA$77.37
2026-06-02
24h Change
-1.71%
-1.35 CAD
Volume
189K
Shares Traded
Data Reliability
High
7664 points (31 years)
Price History
Start a simulation with this asset
SJ.TO
Global parameters
Available data from 11/29/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.44%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
16.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.9x)
Current: 13.2x
Technical focus
SJ.TO
SJ.TO
30d volatility
37.64%
Distance to MA50
-6.09%
Distance to MA200
-8.88%
Distance to ATH
-22.78%
Momentum 3M
-18.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.68%
Volatility37.64%
Max Drawdown-34.43%
Momentum : SJ.TO
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.00%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$77.37 | 188,645 |
| 2026-06-01 | CA$78.72 | 307,144 |
| 2026-05-29 | CA$77.35 | 291,489 |
| 2026-05-28 | CA$76.73 | 147,001 |
| 2026-05-27 | CA$76.72 | 253,300 |
| 2026-05-26 | CA$76.25 | 282,046 |
| 2026-05-25 | CA$74.10 | 65,051 |
| 2026-05-22 | CA$73.96 | 125,471 |
| 2026-05-21 | CA$72.81 | 153,462 |
| 2026-05-20 | CA$71.96 | 178,344 |
| 2026-05-19 | CA$72.15 | 191,460 |
| 2026-05-15 | CA$72.94 | 211,447 |
| 2026-05-14 | CA$73.56 | 122,139 |
| 2026-05-13 | CA$74.08 | 165,156 |
| 2026-05-12 | CA$74.24 | 254,223 |
| 2026-05-11 | CA$72.07 | 442,477 |
| 2026-05-08 | CA$71.28 | 473,467 |
| 2026-05-07 | CA$74.42 | 357,531 |
| 2026-05-06 | CA$77.01 | 359,990 |
| 2026-05-05 | CA$83.50 | 137,583 |
| 2026-05-04 | CA$81.45 | 101,083 |
| 2026-05-01 | CA$81.99 | 82,275 |
| 2026-04-30 | CA$84.06 | 152,702 |
| 2026-04-29 | CA$82.62 | 143,143 |
| 2026-04-28 | CA$84.24 | 160,747 |
| 2026-04-27 | CA$85.44 | 220,889 |
| 2026-04-24 | CA$84.42 | 112,338 |
| 2026-04-23 | CA$83.37 | 118,924 |
| 2026-04-22 | CA$82.90 | 133,946 |
| 2026-04-21 | CA$82.90 | 132,215 |
| 2026-04-20 | CA$83.31 | 76,542 |
| 2026-04-17 | CA$83.71 | 202,240 |
| 2026-04-16 | CA$82.86 | 112,136 |
| 2026-04-15 | CA$84.04 | 118,995 |
| 2026-04-14 | CA$85.49 | 191,359 |
| 2026-04-13 | CA$85.82 | 103,616 |
| 2026-04-10 | CA$85.89 | 105,991 |
| 2026-04-09 | CA$87.14 | 137,390 |
| 2026-04-08 | CA$85.89 | 165,653 |
| 2026-04-07 | CA$88.07 | 100,150 |
| 2026-04-06 | CA$90.70 | 84,942 |
| 2026-04-02 | CA$93.20 | 77,899 |
| 2026-04-01 | CA$94.50 | 91,178 |
| 2026-03-31 | CA$93.34 | 104,726 |
| 2026-03-30 | CA$93.50 | 74,678 |
| 2026-03-27 | CA$94.13 | 154,483 |
| 2026-03-26 | CA$93.67 | 92,575 |
| 2026-03-25 | CA$93.85 | 119,282 |
| 2026-03-24 | CA$93.41 | 158,056 |
| 2026-03-23 | CA$92.43 | 91,622 |
| 2026-03-20 | CA$88.63 | 243,957 |
| 2026-03-19 | CA$90.11 | 130,446 |
| 2026-03-18 | CA$94.16 | 116,149 |
| 2026-03-17 | CA$95.07 | 119,898 |
| 2026-03-16 | CA$96.53 | 200,318 |
| 2026-03-13 | CA$96.99 | 85,938 |
| 2026-03-12 | CA$96.00 | 99,112 |
| 2026-03-11 | CA$97.19 | 126,812 |
| 2026-03-10 | CA$97.00 | 147,400 |
| 2026-03-09 | CA$96.37 | 84,933 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +CA$0.31 |
| 2025-09-02 | +CA$0.31 |
| 2025-06-02 | +CA$0.31 |
| 2025-04-01 | +CA$0.31 |
| 2024-12-02 | +CA$0.28 |
| 2024-09-03 | +CA$0.28 |
| 2024-06-03 | +CA$0.28 |
| 2024-03-28 | +CA$0.28 |
| 2023-12-01 | +CA$0.23 |
| 2023-09-01 | +CA$0.23 |
| 2023-06-02 | +CA$0.23 |
| 2023-03-31 | +CA$0.23 |
| 2022-11-30 | +CA$0.20 |
| 2022-09-02 | +CA$0.20 |
| 2022-05-31 | +CA$0.20 |
| 2022-04-01 | +CA$0.20 |
| 2021-11-30 | +CA$0.18 |
| 2021-08-31 | +CA$0.18 |
| 2021-05-31 | +CA$0.18 |
| 2021-04-01 | +CA$0.18 |