Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA•Basic Materials•Steel
R$10.87
+7.31%
Last Price
R$10.87
2026-06-02
24h Change
+7.31%
0.74 BRL
Volume
1.7M
Shares Traded
Data Reliability
High
6629 points (26 years)
Price History
Start a simulation with this asset
USIM3.SA
Global parameters
Available data from 1/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.83%
Revenue Growth
Net Margin
-11.72%
Profitability
ROE
-14.79%
Return on Equity
Debt / EBITDA
10.02
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
-14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.9x)
Technical focus
USIM3.SA
USIM3.SA
30d volatility
52.46%
Distance to MA50
37.16%
Distance to MA200
77.88%
Distance to ATH
-77.52%
Momentum 3M
61.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.65%
Volatility52.46%
Max Drawdown-63.17%
Momentum : USIM3.SA
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.70%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | R$10.87 | 1,728,200 |
| 2026-06-01 | R$10.13 | 665,500 |
| 2026-05-29 | R$10.07 | 1,377,600 |
| 2026-05-28 | R$9.80 | 509,100 |
| 2026-05-27 | R$9.56 | 455,300 |
| 2026-05-26 | R$9.03 | 352,700 |
| 2026-05-25 | R$9.34 | 714,600 |
| 2026-05-22 | R$9.66 | 764,400 |
| 2026-05-21 | R$9.17 | 753,400 |
| 2026-05-20 | R$9.03 | 471,300 |
| 2026-05-19 | R$8.54 | 736,600 |
| 2026-05-18 | R$8.53 | 0 |
| 2026-05-15 | R$8.58 | 746,200 |
| 2026-05-14 | R$9.32 | 1,518,500 |
| 2026-05-13 | R$8.70 | 1,258,400 |
| 2026-05-12 | R$8.50 | 514,700 |
| 2026-05-11 | R$8.74 | 839,500 |
| 2026-05-08 | R$8.75 | 743,000 |
| 2026-05-07 | R$8.44 | 524,800 |
| 2026-05-06 | R$8.33 | 862,900 |
| 2026-05-05 | R$8.28 | 515,400 |
| 2026-05-04 | R$7.97 | 0 |
| 2026-04-30 | R$8.05 | 510,800 |
| 2026-04-29 | R$7.84 | 609,200 |
| 2026-04-28 | R$8.00 | 906,800 |
| 2026-04-27 | R$7.97 | 1,036,200 |
| 2026-04-24 | R$7.54 | 949,500 |
| 2026-04-23 | R$7.22 | 1,278,100 |
| 2026-04-22 | R$7.15 | 705,300 |
| 2026-04-20 | R$7.13 | 800,300 |
| 2026-04-17 | R$7.00 | 976,800 |
| 2026-04-16 | R$6.83 | 616,300 |
| 2026-04-15 | R$6.81 | 389,500 |
| 2026-04-14 | R$6.91 | 363,000 |
| 2026-04-13 | R$6.87 | 457,600 |
| 2026-04-10 | R$7.09 | 868,800 |
| 2026-04-09 | R$7.60 | 942,800 |
| 2026-04-08 | R$7.14 | 432,200 |
| 2026-04-07 | R$6.78 | 183,300 |
| 2026-04-06 | R$6.71 | 231,300 |
| 2026-04-02 | R$6.69 | 138,100 |
| 2026-04-01 | R$6.70 | 190,900 |
| 2026-03-31 | R$6.66 | 290,900 |
| 2026-03-30 | R$6.60 | 281,500 |
| 2026-03-27 | R$6.59 | 407,600 |
| 2026-03-26 | R$6.74 | 332,500 |
| 2026-03-25 | R$6.77 | 229,500 |
| 2026-03-24 | R$6.67 | 372,000 |
| 2026-03-23 | R$6.64 | 609,400 |
| 2026-03-20 | R$6.20 | 1,090,700 |
| 2026-03-19 | R$6.41 | 592,200 |
| 2026-03-18 | R$6.50 | 298,800 |
| 2026-03-17 | R$6.58 | 0 |
| 2026-03-16 | R$6.38 | 0 |
| 2026-03-13 | R$6.38 | 990,400 |
| 2026-03-12 | R$6.42 | 0 |
| 2026-03-11 | R$6.55 | 0 |
| 2026-03-10 | R$6.77 | 391,900 |
| 2026-03-09 | R$6.65 | 0 |
| 2026-03-06 | R$6.56 | 575,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-04-26 | +R$0.26 |
| 2023-04-28 | +R$0.30 |
| 2022-04-29 | +R$0.57 |
| 2021-12-16 | +R$0.18 |
| 2021-09-01 | +R$1.00 |
| 2021-05-26 | +R$0.00 |
| 2021-04-30 | +R$0.12 |
| 2020-04-29 | +R$0.04 |
| 2019-07-04 | +R$0.01 |
| 2019-04-24 | +R$0.06 |
| 2019-01-08 | +R$0.07 |
| 2018-04-26 | +R$0.04 |
| 2015-04-29 | +R$0.03 |
| 2012-03-20 | +R$0.08 |
| 2011-03-22 | +R$0.12 |
| 2010-03-26 | +R$0.07 |
| 2009-12-30 | +R$0.30 |
| 2009-08-04 | +R$0.09 |
| 2009-03-06 | +R$0.23 |
| 2008-12-30 | +R$0.36 |