Camden Property Trust
sp500CPT•Real Estate•REIT - Residential
$106.10
+0.02%
Last Price
$106.10
2026-06-02
24h Change
+0.02%
0.02 USD
Volume
804K
Shares Traded
Data Reliability
High
8272 points (33 years)
Price History
Start a simulation with this asset
CPT
Global parameters
Available data from 7/22/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.41%
Revenue Growth
Net Margin
24.43%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
9.17
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.2x)
Current: 29.2x
Technical focus
CPT
CPT
30d volatility
28.07%
Distance to MA50
3.04%
Distance to MA200
0.74%
Distance to ATH
-40.62%
Momentum 3M
-2.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.77%
Volatility28.07%
Max Drawdown-25.91%
Momentum : CPT
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $106.10 | 803,617 |
| 2026-06-01 | $106.08 | 707,857 |
| 2026-05-29 | $106.56 | 514,307 |
| 2026-05-28 | $108.02 | 582,501 |
| 2026-05-27 | $108.09 | 1,228,700 |
| 2026-05-26 | $107.74 | 574,182 |
| 2026-05-22 | $107.47 | 956,269 |
| 2026-05-21 | $106.17 | 473,090 |
| 2026-05-20 | $106.29 | 863,835 |
| 2026-05-19 | $105.06 | 1,189,011 |
| 2026-05-18 | $104.61 | 575,339 |
| 2026-05-15 | $102.59 | 1,694,254 |
| 2026-05-14 | $103.99 | 1,075,430 |
| 2026-05-13 | $105.35 | 467,375 |
| 2026-05-12 | $105.23 | 506,770 |
| 2026-05-11 | $104.92 | 608,652 |
| 2026-05-08 | $103.77 | 588,386 |
| 2026-05-07 | $104.07 | 690,591 |
| 2026-05-06 | $104.81 | 858,649 |
| 2026-05-05 | $104.73 | 809,788 |
| 2026-05-04 | $104.38 | 603,015 |
| 2026-05-01 | $104.45 | 1,500,304 |
| 2026-04-30 | $105.02 | 1,337,629 |
| 2026-04-29 | $105.32 | 986,903 |
| 2026-04-28 | $105.93 | 1,445,762 |
| 2026-04-27 | $101.60 | 580,640 |
| 2026-04-24 | $101.75 | 589,729 |
| 2026-04-23 | $102.43 | 737,851 |
| 2026-04-22 | $101.48 | 569,336 |
| 2026-04-21 | $102.48 | 476,458 |
| 2026-04-20 | $104.76 | 842,566 |
| 2026-04-17 | $103.40 | 898,840 |
| 2026-04-16 | $100.18 | 1,380,136 |
| 2026-04-15 | $101.38 | 695,811 |
| 2026-04-14 | $101.78 | 584,033 |
| 2026-04-13 | $100.82 | 607,780 |
| 2026-04-10 | $101.95 | 642,625 |
| 2026-04-09 | $100.84 | 950,942 |
| 2026-04-08 | $102.27 | 924,121 |
| 2026-04-07 | $100.83 | 1,372,571 |
| 2026-04-06 | $101.09 | 1,169,281 |
| 2026-04-02 | $100.76 | 1,125,074 |
| 2026-04-01 | $98.27 | 1,325,653 |
| 2026-03-31 | $97.66 | 1,218,573 |
| 2026-03-30 | $97.84 | 1,016,690 |
| 2026-03-27 | $96.96 | 1,054,231 |
| 2026-03-26 | $97.67 | 538,567 |
| 2026-03-25 | $97.34 | 628,961 |
| 2026-03-24 | $97.91 | 654,763 |
| 2026-03-23 | $98.15 | 585,737 |
| 2026-03-20 | $97.36 | 2,090,485 |
| 2026-03-19 | $99.68 | 532,506 |
| 2026-03-18 | $100.35 | 466,782 |
| 2026-03-17 | $101.81 | 488,366 |
| 2026-03-16 | $100.78 | 581,877 |
| 2026-03-13 | $100.61 | 578,252 |
| 2026-03-12 | $101.74 | 721,323 |
| 2026-03-11 | $101.84 | 619,242 |
| 2026-03-10 | $103.61 | 864,800 |
| 2026-03-09 | $105.11 | 793,659 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-17 | +$1.05 |
| 2025-09-30 | +$1.05 |
| 2025-06-30 | +$1.05 |
| 2025-03-31 | +$1.05 |
| 2024-12-18 | +$1.03 |
| 2024-09-30 | +$1.03 |
| 2024-06-28 | +$1.03 |
| 2024-03-27 | +$1.03 |
| 2023-12-14 | +$1.00 |
| 2023-09-28 | +$1.00 |
| 2023-06-29 | +$1.00 |
| 2023-03-30 | +$1.00 |
| 2022-12-15 | +$0.94 |
| 2022-09-29 | +$0.94 |
| 2022-06-29 | +$0.94 |
| 2022-03-30 | +$0.94 |
| 2021-12-15 | +$0.83 |
| 2021-09-29 | +$0.83 |
| 2021-06-29 | +$0.83 |
| 2021-03-30 | +$0.83 |