United States Lime & Minerals, Inc.
USLM•Basic Materials•Building Materials
$113.60
+2.93%
Last Price
$113.60
2026-06-18
24h Change
+2.93%
3.23 USD
Volume
1.5M
Shares Traded
Data Reliability
High
11659 points (46 years)
Price History
Start a simulation with this asset
USLM
Global parameters
Available data from 3/17/1980 to 6/18/2026
Fundamental Analysis
NewCAGR (5y)
16.43%
Revenue Growth
Net Margin
36.03%
Profitability
ROE
21.29%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.6x)
Current: 25.2x
Technical focus
USLM
USLM
30d volatility
52.21%
Distance to MA50
-1.79%
Distance to MA200
-6.33%
Distance to ATH
-27.85%
Momentum 3M
-4.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.16%
Volatility52.21%
Max Drawdown-45.91%
Momentum : USLM
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-4.53%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $113.60 | 1,473,782 |
| 2026-06-17 | $110.37 | 263,932 |
| 2026-06-16 | $109.48 | 335,338 |
| 2026-06-15 | $110.35 | 348,702 |
| 2026-06-12 | $108.39 | 335,766 |
| 2026-06-11 | $105.95 | 160,508 |
| 2026-06-10 | $103.97 | 257,399 |
| 2026-06-09 | $107.45 | 293,420 |
| 2026-06-08 | $105.67 | 460,369 |
| 2026-06-05 | $104.61 | 131,678 |
| 2026-06-04 | $107.15 | 216,629 |
| 2026-06-03 | $106.36 | 194,881 |
| 2026-06-02 | $107.29 | 290,527 |
| 2026-06-01 | $111.22 | 130,385 |
| 2026-05-29 | $113.99 | 103,696 |
| 2026-05-28 | $111.30 | 100,231 |
| 2026-05-27 | $111.91 | 120,700 |
| 2026-05-26 | $109.41 | 125,124 |
| 2026-05-22 | $106.04 | 110,560 |
| 2026-05-21 | $105.88 | 170,792 |
| 2026-05-20 | $104.12 | 293,199 |
| 2026-05-19 | $102.44 | 111,989 |
| 2026-05-18 | $104.32 | 86,105 |
| 2026-05-15 | $104.00 | 107,791 |
| 2026-05-14 | $107.53 | 110,241 |
| 2026-05-13 | $109.35 | 101,296 |
| 2026-05-12 | $109.45 | 72,806 |
| 2026-05-11 | $109.77 | 105,492 |
| 2026-05-08 | $110.02 | 76,063 |
| 2026-05-07 | $109.28 | 179,888 |
| 2026-05-06 | $106.98 | 124,867 |
| 2026-05-05 | $106.45 | 166,458 |
| 2026-05-04 | $106.47 | 187,638 |
| 2026-05-01 | $110.00 | 207,151 |
| 2026-04-30 | $107.67 | 359,209 |
| 2026-04-29 | $128.24 | 91,667 |
| 2026-04-28 | $129.70 | 111,563 |
| 2026-04-27 | $128.49 | 110,577 |
| 2026-04-24 | $131.49 | 126,446 |
| 2026-04-23 | $132.37 | 126,081 |
| 2026-04-22 | $132.02 | 103,632 |
| 2026-04-21 | $129.50 | 115,778 |
| 2026-04-20 | $137.49 | 81,714 |
| 2026-04-17 | $139.46 | 152,383 |
| 2026-04-16 | $133.62 | 166,314 |
| 2026-04-15 | $133.82 | 126,653 |
| 2026-04-14 | $137.29 | 134,550 |
| 2026-04-13 | $138.58 | 74,359 |
| 2026-04-10 | $136.82 | 116,683 |
| 2026-04-09 | $136.24 | 119,123 |
| 2026-04-08 | $135.72 | 153,344 |
| 2026-04-07 | $131.45 | 164,949 |
| 2026-04-06 | $131.84 | 160,482 |
| 2026-04-02 | $135.66 | 110,180 |
| 2026-04-01 | $135.81 | 142,417 |
| 2026-03-31 | $130.61 | 215,845 |
| 2026-03-30 | $125.21 | 104,024 |
| 2026-03-27 | $123.99 | 105,277 |
| 2026-03-26 | $125.06 | 134,271 |
| 2026-03-25 | $126.16 | 145,870 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.06 |
| 2025-11-21 | +$0.06 |
| 2025-08-22 | +$0.06 |
| 2025-05-23 | +$0.06 |
| 2025-02-21 | +$0.06 |
| 2024-11-22 | +$0.05 |
| 2024-08-23 | +$0.05 |
| 2024-05-23 | +$0.05 |
| 2024-02-22 | +$0.05 |
| 2023-11-22 | +$0.04 |
| 2023-08-24 | +$0.04 |
| 2023-05-25 | +$0.04 |
| 2023-02-23 | +$0.04 |
| 2022-11-23 | +$0.04 |
| 2022-08-25 | +$0.04 |
| 2022-05-26 | +$0.04 |
| 2022-02-24 | +$0.04 |
| 2021-11-18 | +$0.03 |
| 2021-08-19 | +$0.03 |
| 2021-05-20 | +$0.03 |