Croda International Plc
ftse100CRDA.L•Basic Materials•Specialty Chemicals
£3,027.00
+1.24%
Last Price
£3,027.00
2026-06-02
24h Change
+1.24%
37.00 GBp
Volume
249K
Shares Traded
Data Reliability
High
9722 points (38 years)
Price History
Start a simulation with this asset
CRDA.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.65%
Revenue Growth
Net Margin
3.65%
Profitability
ROE
2.83%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
0.40
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Technical focus
CRDA.L
CRDA.L
30d volatility
27.52%
Distance to MA50
5.23%
Distance to MA200
8.57%
Distance to ATH
-70.92%
Momentum 3M
1.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.97%
Volatility27.52%
Max Drawdown-60.91%
Momentum : CRDA.L
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.73%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £3,027.00 | 248,619 |
| 2026-06-01 | £2,990.00 | 251,051 |
| 2026-05-29 | £3,041.00 | 976,384 |
| 2026-05-28 | £3,043.00 | 297,245 |
| 2026-05-27 | £3,022.00 | 371,113 |
| 2026-05-26 | £2,987.00 | 427,517 |
| 2026-05-22 | £2,991.00 | 677,803 |
| 2026-05-21 | £2,868.00 | 362,062 |
| 2026-05-20 | £2,827.00 | 304,294 |
| 2026-05-19 | £2,772.00 | 229,958 |
| 2026-05-18 | £2,778.00 | 201 |
| 2026-05-15 | £2,757.00 | 467,171 |
| 2026-05-14 | £2,766.00 | 334,877 |
| 2026-05-13 | £2,766.00 | 517,813 |
| 2026-05-12 | £2,790.00 | 254,557 |
| 2026-05-11 | £2,822.00 | 204,668 |
| 2026-05-08 | £2,845.00 | 261,792 |
| 2026-05-07 | £2,811.00 | 503,317 |
| 2026-05-06 | £2,862.00 | 574,480 |
| 2026-05-05 | £2,813.00 | 439,490 |
| 2026-05-01 | £2,834.00 | 260,361 |
| 2026-04-30 | £2,849.00 | 276,759 |
| 2026-04-29 | £2,849.00 | 217,313 |
| 2026-04-28 | £2,837.00 | 486,509 |
| 2026-04-27 | £2,905.00 | 192,051 |
| 2026-04-24 | £2,913.00 | 222,786 |
| 2026-04-23 | £2,973.00 | 407,266 |
| 2026-04-22 | £3,001.00 | 832,362 |
| 2026-04-21 | £2,998.00 | 295,543 |
| 2026-04-20 | £3,035.00 | 597,711 |
| 2026-04-17 | £3,051.00 | 397,528 |
| 2026-04-16 | £2,979.00 | 159,019 |
| 2026-04-15 | £2,930.00 | 329,622 |
| 2026-04-14 | £2,946.00 | 328,503 |
| 2026-04-13 | £2,934.00 | 196,139 |
| 2026-04-10 | £2,967.00 | 333,763 |
| 2026-04-09 | £2,907.00 | 246,280 |
| 2026-04-08 | £3,000.00 | 579,185 |
| 2026-04-07 | £2,890.00 | 336,063 |
| 2026-04-02 | £2,877.00 | 314,292 |
| 2026-04-01 | £2,889.00 | 673,090 |
| 2026-03-31 | £2,815.00 | 586,376 |
| 2026-03-30 | £2,868.00 | 404,471 |
| 2026-03-27 | £2,835.00 | 727,913 |
| 2026-03-26 | £2,829.00 | 509,846 |
| 2026-03-25 | £2,833.00 | 440,604 |
| 2026-03-24 | £2,743.00 | 372,469 |
| 2026-03-23 | £2,697.00 | 1,069,764 |
| 2026-03-20 | £2,554.00 | 1,506,316 |
| 2026-03-19 | £2,518.00 | 511,501 |
| 2026-03-18 | £2,621.00 | 394,932 |
| 2026-03-17 | £2,652.00 | 723,000 |
| 2026-03-16 | £2,624.00 | 391,751 |
| 2026-03-13 | £2,676.00 | 483,719 |
| 2026-03-12 | £2,781.00 | 355,938 |
| 2026-03-11 | £2,742.00 | 491,677 |
| 2026-03-10 | £2,780.00 | 451,130 |
| 2026-03-09 | £2,718.00 | 658,001 |
| 2026-03-06 | £2,767.00 | 464,237 |
| 2026-03-05 | £2,839.00 | 403,020 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£63.00 |
| 2025-08-28 | +£48.00 |
| 2025-04-10 | +£63.00 |
| 2024-09-05 | +£47.00 |
| 2024-04-18 | +£62.00 |
| 2023-08-31 | +£47.00 |
| 2023-04-27 | +£61.00 |
| 2022-09-08 | +£47.00 |
| 2022-05-05 | +£56.50 |
| 2021-09-09 | +£43.50 |
| 2021-05-06 | +£51.50 |
| 2020-08-20 | +£39.50 |
| 2020-04-16 | +£50.50 |
| 2019-08-22 | +£39.50 |
| 2019-04-29 | +£115.00 |
| 2019-04-11 | +£50.20 |
| 2018-08-23 | +£38.93 |
| 2018-04-19 | +£47.12 |
| 2017-08-31 | +£35.85 |
| 2017-05-04 | +£42.26 |