Croda International Plc
ftse100CRDA.L•Basic Materials•Specialty Chemicals
£2,928.00
-0.03%
Last Price
£2,928.00
2026-07-17
24h Change
-0.03%
-1.00 GBp
Volume
261K
Shares Traded
Data Reliability
High
9755 points (38 years)
Price History
Start a simulation with this asset
CRDA.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.65%
Revenue Growth
Net Margin
3.65%
Profitability
ROE
2.83%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Technical focus
CRDA.L
CRDA.L
30d volatility
27.52%
Distance to MA50
-1.17%
Distance to MA200
2.41%
Distance to ATH
-71.87%
Momentum 3M
-3.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.85%
Volatility27.52%
Max Drawdown-59.05%
Momentum : CRDA.L
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.73%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,928.00 | 260,551 |
| 2026-07-16 | £2,929.00 | 242,798 |
| 2026-07-15 | £2,900.00 | 584,910 |
| 2026-07-14 | £2,894.00 | 339,709 |
| 2026-07-13 | £2,926.00 | 364,990 |
| 2026-07-10 | £2,897.00 | 329,574 |
| 2026-07-09 | £2,852.00 | 494,640 |
| 2026-07-08 | £2,897.00 | 327,942 |
| 2026-07-07 | £2,978.00 | 3,676 |
| 2026-07-06 | £2,984.00 | 265,113 |
| 2026-07-03 | £3,045.00 | 131,063 |
| 2026-07-02 | £3,014.00 | 245,729 |
| 2026-07-01 | £3,003.00 | 288,634 |
| 2026-06-30 | £3,024.00 | 409,273 |
| 2026-06-29 | £2,978.00 | 284,606 |
| 2026-06-26 | £3,020.00 | 516,914 |
| 2026-06-25 | £3,175.00 | 308,709 |
| 2026-06-24 | £3,179.00 | 301,731 |
| 2026-06-23 | £3,084.00 | 272,911 |
| 2026-06-22 | £3,112.00 | 190,294 |
| 2026-06-19 | £3,118.00 | 1,027,003 |
| 2026-06-18 | £3,149.00 | 232,600 |
| 2026-06-17 | £3,099.00 | 276,127 |
| 2026-06-16 | £3,074.00 | 224,197 |
| 2026-06-15 | £3,034.00 | 321,688 |
| 2026-06-12 | £3,052.00 | 690,043 |
| 2026-06-11 | £3,031.00 | 209,417 |
| 2026-06-10 | £3,038.00 | 308,556 |
| 2026-06-09 | £2,976.00 | 517,380 |
| 2026-06-08 | £2,863.00 | 277,956 |
| 2026-06-05 | £2,901.00 | 208,843 |
| 2026-06-04 | £2,938.00 | 224,437 |
| 2026-06-03 | £2,949.00 | 288,100 |
| 2026-06-02 | £3,027.00 | 248,619 |
| 2026-06-01 | £2,990.00 | 251,051 |
| 2026-05-29 | £3,041.00 | 976,384 |
| 2026-05-28 | £3,043.00 | 297,245 |
| 2026-05-27 | £3,022.00 | 371,113 |
| 2026-05-26 | £2,987.00 | 427,517 |
| 2026-05-22 | £2,991.00 | 677,803 |
| 2026-05-21 | £2,868.00 | 362,062 |
| 2026-05-20 | £2,827.00 | 304,294 |
| 2026-05-19 | £2,772.00 | 229,958 |
| 2026-05-18 | £2,778.00 | 201 |
| 2026-05-15 | £2,757.00 | 467,171 |
| 2026-05-14 | £2,766.00 | 334,877 |
| 2026-05-13 | £2,766.00 | 517,813 |
| 2026-05-12 | £2,790.00 | 254,557 |
| 2026-05-11 | £2,822.00 | 204,668 |
| 2026-05-08 | £2,845.00 | 261,792 |
| 2026-05-07 | £2,811.00 | 503,317 |
| 2026-05-06 | £2,862.00 | 574,480 |
| 2026-05-05 | £2,813.00 | 439,490 |
| 2026-05-01 | £2,834.00 | 260,361 |
| 2026-04-30 | £2,849.00 | 276,759 |
| 2026-04-29 | £2,849.00 | 217,313 |
| 2026-04-28 | £2,837.00 | 486,509 |
| 2026-04-27 | £2,905.00 | 192,051 |
| 2026-04-24 | £2,913.00 | 222,786 |
| 2026-04-23 | £2,973.00 | 407,266 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£63.00 |
| 2025-08-28 | +£48.00 |
| 2025-04-10 | +£63.00 |
| 2024-09-05 | +£47.00 |
| 2024-04-18 | +£62.00 |
| 2023-08-31 | +£47.00 |
| 2023-04-27 | +£61.00 |
| 2022-09-08 | +£47.00 |
| 2022-05-05 | +£56.50 |
| 2021-09-09 | +£43.50 |
| 2021-05-06 | +£51.50 |
| 2020-08-20 | +£39.50 |
| 2020-04-16 | +£50.50 |
| 2019-08-22 | +£39.50 |
| 2019-04-29 | +£115.00 |
| 2019-04-11 | +£50.20 |
| 2018-08-23 | +£38.93 |
| 2018-04-19 | +£47.12 |
| 2017-08-31 | +£35.85 |
| 2017-05-04 | +£42.26 |