Coca-Cola Consolidated, Inc.
COKE•Consumer Defensive•Beverages - Non-Alcoholic
$180.74
-0.94%
Last Price
$180.74
2026-07-17
24h Change
-0.94%
-1.71 USD
Volume
366K
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
COKE
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.24%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
-77.13%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.1x)
Current: 24.9x
Technical focus
COKE
COKE
30d volatility
33.64%
Distance to MA50
0.52%
Distance to MA200
6.59%
Distance to ATH
-16.68%
Momentum 3M
-4.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.72%
Volatility33.64%
Max Drawdown-27.51%
Momentum : COKE
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.07%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $180.74 | 366,247 |
| 2026-07-16 | $182.45 | 450,167 |
| 2026-07-15 | $177.01 | 472,969 |
| 2026-07-14 | $177.15 | 528,577 |
| 2026-07-13 | $178.01 | 365,244 |
| 2026-07-10 | $179.30 | 594,113 |
| 2026-07-09 | $175.50 | 645,837 |
| 2026-07-08 | $175.78 | 1,505,600 |
| 2026-07-07 | $177.64 | 870,700 |
| 2026-07-06 | $187.88 | 503,174 |
| 2026-07-02 | $195.63 | 622,234 |
| 2026-07-01 | $193.84 | 601,015 |
| 2026-06-30 | $190.92 | 526,755 |
| 2026-06-29 | $192.28 | 412,763 |
| 2026-06-26 | $188.03 | 784,586 |
| 2026-06-25 | $179.23 | 562,099 |
| 2026-06-24 | $177.54 | 715,092 |
| 2026-06-23 | $183.01 | 498,457 |
| 2026-06-22 | $178.90 | 306,100 |
| 2026-06-18 | $181.54 | 937,392 |
| 2026-06-17 | $183.64 | 297,385 |
| 2026-06-16 | $186.16 | 345,964 |
| 2026-06-15 | $185.43 | 421,154 |
| 2026-06-12 | $187.89 | 296,075 |
| 2026-06-11 | $186.30 | 325,153 |
| 2026-06-10 | $191.08 | 669,861 |
| 2026-06-09 | $185.09 | 759,891 |
| 2026-06-08 | $178.81 | 481,410 |
| 2026-06-05 | $179.91 | 733,236 |
| 2026-06-04 | $170.27 | 379,531 |
| 2026-06-03 | $177.34 | 333,768 |
| 2026-06-02 | $175.00 | 501,744 |
| 2026-06-01 | $172.13 | 359,833 |
| 2026-05-29 | $173.26 | 357,643 |
| 2026-05-28 | $174.66 | 399,805 |
| 2026-05-27 | $176.93 | 337,000 |
| 2026-05-26 | $176.43 | 480,321 |
| 2026-05-22 | $175.53 | 1,021,575 |
| 2026-05-21 | $176.34 | 481,248 |
| 2026-05-20 | $176.22 | 700,688 |
| 2026-05-19 | $173.36 | 712,088 |
| 2026-05-18 | $172.23 | 827,937 |
| 2026-05-15 | $170.27 | 711,921 |
| 2026-05-14 | $163.43 | 522,637 |
| 2026-05-13 | $164.98 | 882,103 |
| 2026-05-12 | $172.46 | 886,259 |
| 2026-05-11 | $170.48 | 882,734 |
| 2026-05-08 | $174.31 | 1,094,110 |
| 2026-05-07 | $177.61 | 2,137,122 |
| 2026-05-06 | $210.52 | 641,699 |
| 2026-05-05 | $215.40 | 324,889 |
| 2026-05-04 | $209.77 | 450,051 |
| 2026-05-01 | $203.92 | 373,727 |
| 2026-04-30 | $205.07 | 308,760 |
| 2026-04-29 | $201.94 | 333,184 |
| 2026-04-28 | $200.97 | 305,044 |
| 2026-04-27 | $193.86 | 265,760 |
| 2026-04-24 | $195.59 | 360,844 |
| 2026-04-23 | $192.67 | 397,992 |
| 2026-04-22 | $187.30 | 316,126 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-24 | +$0.25 |
| 2025-07-25 | +$0.25 |
| 2025-04-25 | +$0.25 |
| 2025-01-24 | +$0.25 |
| 2024-10-25 | +$0.25 |
| 2024-07-26 | +$0.05 |
| 2024-04-25 | +$0.05 |
| 2024-01-25 | +$1.65 |
| 2023-10-26 | +$0.05 |
| 2023-07-27 | +$0.05 |
| 2023-04-27 | +$0.05 |
| 2023-01-26 | +$0.35 |
| 2022-10-26 | +$0.03 |
| 2022-07-28 | +$0.03 |
| 2022-04-27 | +$0.03 |
| 2022-01-27 | +$0.03 |
| 2021-10-21 | +$0.03 |
| 2021-07-22 | +$0.03 |
| 2021-04-22 | +$0.03 |
| 2021-01-21 | +$0.03 |