Coca-Cola Consolidated, Inc.
COKE•Consumer Defensive•Beverages - Non-Alcoholic
$175.00
+1.67%
Last Price
$175.00
2026-06-02
24h Change
+1.67%
2.87 USD
Volume
502K
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
COKE
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.24%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
-77.13%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.9x)
Current: 23.6x
Technical focus
COKE
COKE
30d volatility
33.62%
Distance to MA50
-6.54%
Distance to MA200
9.73%
Distance to ATH
-19.32%
Momentum 3M
-15.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.67%
Volatility33.62%
Max Drawdown-27.51%
Momentum : COKE
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.07%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $175.00 | 501,744 |
| 2026-06-01 | $172.13 | 359,833 |
| 2026-05-29 | $173.26 | 357,643 |
| 2026-05-28 | $174.66 | 399,805 |
| 2026-05-27 | $176.93 | 337,000 |
| 2026-05-26 | $176.43 | 480,321 |
| 2026-05-22 | $175.53 | 1,021,575 |
| 2026-05-21 | $176.34 | 481,248 |
| 2026-05-20 | $176.22 | 700,688 |
| 2026-05-19 | $173.36 | 712,088 |
| 2026-05-18 | $172.23 | 827,937 |
| 2026-05-15 | $170.27 | 711,921 |
| 2026-05-14 | $163.43 | 522,637 |
| 2026-05-13 | $164.98 | 882,103 |
| 2026-05-12 | $172.46 | 886,259 |
| 2026-05-11 | $170.48 | 882,734 |
| 2026-05-08 | $174.31 | 1,094,110 |
| 2026-05-07 | $177.61 | 2,137,122 |
| 2026-05-06 | $210.52 | 641,699 |
| 2026-05-05 | $215.40 | 324,889 |
| 2026-05-04 | $209.77 | 450,051 |
| 2026-05-01 | $203.92 | 373,727 |
| 2026-04-30 | $205.07 | 308,760 |
| 2026-04-29 | $201.94 | 333,184 |
| 2026-04-28 | $200.97 | 305,044 |
| 2026-04-27 | $193.86 | 265,760 |
| 2026-04-24 | $195.59 | 360,844 |
| 2026-04-23 | $192.67 | 397,992 |
| 2026-04-22 | $187.30 | 316,126 |
| 2026-04-21 | $184.60 | 314,749 |
| 2026-04-20 | $185.99 | 260,553 |
| 2026-04-17 | $190.18 | 386,756 |
| 2026-04-16 | $186.16 | 418,962 |
| 2026-04-15 | $187.46 | 575,511 |
| 2026-04-14 | $192.10 | 485,729 |
| 2026-04-13 | $198.49 | 324,871 |
| 2026-04-10 | $203.42 | 382,155 |
| 2026-04-09 | $209.04 | 360,239 |
| 2026-04-08 | $202.36 | 531,053 |
| 2026-04-07 | $196.88 | 381,718 |
| 2026-04-06 | $197.97 | 314,524 |
| 2026-04-02 | $194.69 | 596,696 |
| 2026-04-01 | $201.01 | 493,828 |
| 2026-03-31 | $191.74 | 475,103 |
| 2026-03-30 | $185.79 | 364,120 |
| 2026-03-27 | $181.30 | 402,090 |
| 2026-03-26 | $180.02 | 591,755 |
| 2026-03-25 | $186.34 | 591,734 |
| 2026-03-24 | $185.45 | 823,585 |
| 2026-03-23 | $188.39 | 981,065 |
| 2026-03-20 | $201.45 | 1,411,171 |
| 2026-03-19 | $210.43 | 410,804 |
| 2026-03-18 | $212.85 | 363,614 |
| 2026-03-17 | $216.54 | 291,009 |
| 2026-03-16 | $213.53 | 493,805 |
| 2026-03-13 | $216.91 | 475,963 |
| 2026-03-12 | $209.70 | 646,995 |
| 2026-03-11 | $209.29 | 358,977 |
| 2026-03-10 | $207.66 | 299,100 |
| 2026-03-09 | $206.91 | 370,860 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-24 | +$0.25 |
| 2025-07-25 | +$0.25 |
| 2025-04-25 | +$0.25 |
| 2025-01-24 | +$0.25 |
| 2024-10-25 | +$0.25 |
| 2024-07-26 | +$0.05 |
| 2024-04-25 | +$0.05 |
| 2024-01-25 | +$1.65 |
| 2023-10-26 | +$0.05 |
| 2023-07-27 | +$0.05 |
| 2023-04-27 | +$0.05 |
| 2023-01-26 | +$0.35 |
| 2022-10-26 | +$0.03 |
| 2022-07-28 | +$0.03 |
| 2022-04-27 | +$0.03 |
| 2022-01-27 | +$0.03 |
| 2021-10-21 | +$0.03 |
| 2021-07-22 | +$0.03 |
| 2021-04-22 | +$0.03 |
| 2021-01-21 | +$0.03 |