ArcelorMittal S.A.
eurostoxx600MT.AS•Basic Materials•Steel
€57.98
+0.07%
Last Price
€57.98
2026-07-17
24h Change
+0.07%
0.04 EUR
Volume
3M
Shares Traded
Data Reliability
High
5374 points (21 years)
Price History
Start a simulation with this asset
MT.AS
Global parameters
Available data from 7/25/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-8.41%
Revenue Growth
Net Margin
5.14%
Profitability
ROE
5.79%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.4x)
Current: 16.9x
Technical focus
MT.AS
MT.AS
30d volatility
45.85%
Distance to MA50
3.04%
Distance to MA200
25.86%
Distance to ATH
-57.02%
Momentum 3M
8.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.82%
Volatility45.85%
Max Drawdown-31.92%
Momentum : MT.AS
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-4.27%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €57.98 | 2,978,244 |
| 2026-07-16 | €57.94 | 1,092,970 |
| 2026-07-15 | €58.56 | 1,592,486 |
| 2026-07-14 | €58.72 | 1,634,924 |
| 2026-07-13 | €58.04 | 1,285,290 |
| 2026-07-10 | €58.02 | 2,524,562 |
| 2026-07-09 | €0.00 | 1,241,029 |
| 2026-07-08 | €53.60 | 2,256,146 |
| 2026-07-07 | €56.12 | 1,341,120 |
| 2026-07-06 | €56.96 | 1,762,234 |
| 2026-07-03 | €58.60 | 3,128,691 |
| 2026-07-02 | €55.34 | 3,860,192 |
| 2026-07-01 | €52.04 | 1,512,649 |
| 2026-06-30 | €52.70 | 1,797,275 |
| 2026-06-29 | €51.50 | 1,724,613 |
| 2026-06-26 | €52.52 | 2,224,710 |
| 2026-06-25 | €54.28 | 1,242,709 |
| 2026-06-24 | €54.22 | 1,946,196 |
| 2026-06-23 | €55.84 | 2,076,147 |
| 2026-06-22 | €55.50 | 1,757,758 |
| 2026-06-19 | €54.98 | 3,817,587 |
| 2026-06-18 | €55.86 | 3,064,472 |
| 2026-06-17 | €57.82 | 3,216,148 |
| 2026-06-16 | €59.22 | 1,631,515 |
| 2026-06-15 | €59.92 | 2,171,629 |
| 2026-06-12 | €60.60 | 3,134,646 |
| 2026-06-11 | €57.24 | 2,308,335 |
| 2026-06-10 | €55.70 | 2,643,291 |
| 2026-06-09 | €56.40 | 1,509,142 |
| 2026-06-08 | €58.74 | 1,925,443 |
| 2026-06-05 | €59.22 | 2,633,841 |
| 2026-06-04 | €62.14 | 2,063,436 |
| 2026-06-03 | €61.26 | 2,460,952 |
| 2026-06-02 | €61.32 | 1,939,373 |
| 2026-06-01 | €60.06 | 2,643,162 |
| 2026-05-29 | €59.32 | 3,795,712 |
| 2026-05-28 | €0.00 | 1,679,018 |
| 2026-05-27 | €58.20 | 1,690,056 |
| 2026-05-26 | €58.08 | 1,742,239 |
| 2026-05-25 | €58.24 | 1,111,944 |
| 2026-05-22 | €56.78 | 2,796,260 |
| 2026-05-21 | €54.54 | 1,814,436 |
| 2026-05-20 | €53.80 | 2,520,993 |
| 2026-05-19 | €51.26 | 2,331,987 |
| 2026-05-18 | €52.60 | 1,808,974 |
| 2026-05-15 | €52.24 | 2,417,685 |
| 2026-05-14 | €55.00 | 1,480,319 |
| 2026-05-13 | €54.90 | 2,133,445 |
| 2026-05-12 | €51.26 | 2,536,561 |
| 2026-05-11 | €52.80 | 2,056,519 |
| 2026-05-08 | €52.06 | 1,961,980 |
| 2026-05-07 | €53.32 | 2,304,696 |
| 2026-05-06 | €53.56 | 3,871,638 |
| 2026-05-05 | €49.58 | 2,056,545 |
| 2026-05-04 | €47.59 | 2,592,115 |
| 2026-04-30 | €49.24 | 3,565,248 |
| 2026-04-29 | €48.97 | 1,336,415 |
| 2026-04-28 | €49.32 | 1,612,728 |
| 2026-04-27 | €50.30 | 1,252,955 |
| 2026-04-24 | €50.48 | 1,500,459 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-12 | +€0.13 |
| 2026-02-12 | +€0.13 |
| 2025-11-12 | +€0.23 |
| 2025-05-15 | +€0.23 |
| 2024-11-11 | +€0.21 |
| 2024-05-16 | +€0.21 |
| 2023-11-13 | +€0.19 |
| 2023-05-22 | +€0.19 |
| 2022-05-13 | +€0.32 |
| 2021-06-10 | +€0.25 |
| 2019-05-16 | +€0.17 |
| 2018-05-17 | +€0.08 |
| 2015-05-08 | +€0.35 |
| 2014-05-12 | +€0.35 |
| 2013-05-10 | +€0.35 |
| 2012-11-19 | +€0.33 |
| 2012-08-20 | +€0.33 |
| 2012-05-23 | +€0.33 |
| 2012-02-17 | +€0.33 |
| 2011-11-18 | +€0.33 |