Aperam S.A.
APAM.AS•Basic Materials•Steel
€52.60
+3.04%
Last Price
€52.60
2026-06-02
24h Change
+3.04%
1.55 EUR
Volume
75K
Shares Traded
Data Reliability
High
3926 points (15 years)
Price History
Start a simulation with this asset
APAM.AS
Global parameters
Available data from 1/26/2011 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-9.33%
Revenue Growth
Net Margin
0.15%
Profitability
ROE
0.28%
Return on Equity
Debt / EBITDA
5.28
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
-5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.6x)
Current: 116.1x
Technical focus
APAM.AS
APAM.AS
30d volatility
39.46%
Distance to MA50
22.77%
Distance to MA200
47.51%
Distance to ATH
-5.46%
Momentum 3M
21.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.73%
Volatility39.46%
Max Drawdown-30.89%
Momentum : APAM.AS
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.78%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €52.60 | 75,144 |
| 2026-06-01 | €51.05 | 123,155 |
| 2026-05-29 | €51.05 | 398,807 |
| 2026-05-28 | €0.00 | 119,235 |
| 2026-05-27 | €51.90 | 117,746 |
| 2026-05-26 | €51.60 | 149,732 |
| 2026-05-25 | €50.90 | 115,866 |
| 2026-05-22 | €49.68 | 168,445 |
| 2026-05-21 | €48.36 | 146,872 |
| 2026-05-20 | €48.46 | 295,093 |
| 2026-05-19 | €47.16 | 113,561 |
| 2026-05-18 | €47.62 | 90,525 |
| 2026-05-15 | €47.50 | 96,065 |
| 2026-05-14 | €48.38 | 114,559 |
| 2026-05-13 | €47.82 | 104,088 |
| 2026-05-12 | €45.86 | 140,884 |
| 2026-05-11 | €48.16 | 196,218 |
| 2026-05-08 | €48.06 | 127,958 |
| 2026-05-07 | €48.54 | 194,428 |
| 2026-05-06 | €49.42 | 185,343 |
| 2026-05-05 | €48.18 | 227,840 |
| 2026-05-04 | €47.22 | 261,308 |
| 2026-04-30 | €45.38 | 399,756 |
| 2026-04-29 | €41.64 | 226,038 |
| 2026-04-28 | €41.56 | 158,992 |
| 2026-04-27 | €41.08 | 71,208 |
| 2026-04-24 | €40.78 | 177,081 |
| 2026-04-23 | €41.44 | 99,490 |
| 2026-04-22 | €41.38 | 86,096 |
| 2026-04-21 | €41.60 | 133,438 |
| 2026-04-20 | €41.60 | 138,003 |
| 2026-04-17 | €42.48 | 272,668 |
| 2026-04-16 | €41.30 | 164,169 |
| 2026-04-15 | €42.22 | 228,987 |
| 2026-04-14 | €41.04 | 115,203 |
| 2026-04-13 | €40.04 | 99,056 |
| 2026-04-10 | €40.08 | 166,432 |
| 2026-04-09 | €38.64 | 126,827 |
| 2026-04-08 | €39.30 | 542,686 |
| 2026-04-07 | €34.82 | 243,441 |
| 2026-04-02 | €34.34 | 214,587 |
| 2026-04-01 | €34.80 | 204,291 |
| 2026-03-31 | €33.96 | 165,366 |
| 2026-03-30 | €33.36 | 333,897 |
| 2026-03-27 | €34.00 | 174,135 |
| 2026-03-26 | €34.72 | 130,538 |
| 2026-03-25 | €35.66 | 193,705 |
| 2026-03-24 | €35.04 | 192,247 |
| 2026-03-23 | €34.22 | 316,436 |
| 2026-03-20 | €32.96 | 343,395 |
| 2026-03-19 | €33.34 | 224,242 |
| 2026-03-18 | €34.70 | 159,802 |
| 2026-03-17 | €34.12 | 184,242 |
| 2026-03-16 | €33.56 | 209,168 |
| 2026-03-13 | €33.52 | 283,811 |
| 2026-03-12 | €34.64 | 255,167 |
| 2026-03-11 | €35.58 | 200,983 |
| 2026-03-10 | €36.74 | 260,825 |
| 2026-03-09 | €34.74 | 493,579 |
| 2026-03-06 | €37.36 | 222,095 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +€0.50 |
| 2026-02-24 | +€0.50 |
| 2025-11-17 | +€0.50 |
| 2025-08-14 | +€0.50 |
| 2025-05-15 | +€0.50 |
| 2025-02-25 | +€0.50 |
| 2024-11-11 | +€0.50 |
| 2024-08-16 | +€0.50 |
| 2024-05-10 | +€0.50 |
| 2024-02-27 | +€0.50 |
| 2023-11-13 | +€0.50 |
| 2023-08-18 | +€0.50 |
| 2023-05-12 | +€0.50 |
| 2023-02-28 | +€0.50 |
| 2022-11-14 | +€0.50 |
| 2022-08-19 | +€0.50 |
| 2022-05-13 | +€0.50 |
| 2022-03-01 | +€0.50 |
| 2021-11-12 | +€0.44 |
| 2021-08-18 | +€0.44 |