Aperam S.A.
APAM.AS•Basic Materials•Steel
€46.64
-1.85%
Last Price
€46.64
2026-07-17
24h Change
-1.85%
-0.88 EUR
Volume
121K
Shares Traded
Data Reliability
High
3959 points (15 years)
Price History
Start a simulation with this asset
APAM.AS
Global parameters
Available data from 1/26/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.33%
Revenue Growth
Net Margin
0.15%
Profitability
ROE
0.28%
Return on Equity
Debt / EBITDA
5.28
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
-5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (55.3x)
Current: 114.6x
Technical focus
APAM.AS
APAM.AS
30d volatility
39.47%
Distance to MA50
-2.60%
Distance to MA200
19.87%
Distance to ATH
-16.18%
Momentum 3M
9.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.91%
Volatility39.47%
Max Drawdown-30.73%
Momentum : APAM.AS
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.79%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €46.64 | 120,612 |
| 2026-07-16 | €47.52 | 83,550 |
| 2026-07-15 | €46.98 | 93,086 |
| 2026-07-14 | €46.86 | 90,177 |
| 2026-07-13 | €47.18 | 143,803 |
| 2026-07-10 | €45.00 | 142,765 |
| 2026-07-09 | €0.00 | 147,287 |
| 2026-07-08 | €43.48 | 168,815 |
| 2026-07-07 | €45.10 | 120,830 |
| 2026-07-06 | €45.84 | 116,103 |
| 2026-07-03 | €45.50 | 140,234 |
| 2026-07-02 | €43.92 | 297,350 |
| 2026-07-01 | €41.90 | 172,749 |
| 2026-06-30 | €42.56 | 154,516 |
| 2026-06-29 | €41.78 | 112,906 |
| 2026-06-26 | €42.78 | 109,101 |
| 2026-06-25 | €44.06 | 106,967 |
| 2026-06-24 | €44.78 | 185,484 |
| 2026-06-23 | €46.76 | 129,132 |
| 2026-06-22 | €46.82 | 78,204 |
| 2026-06-19 | €46.98 | 128,291 |
| 2026-06-18 | €46.98 | 184,172 |
| 2026-06-17 | €48.98 | 140,351 |
| 2026-06-16 | €50.15 | 127,891 |
| 2026-06-15 | €51.65 | 178,325 |
| 2026-06-12 | €51.65 | 128,401 |
| 2026-06-11 | €50.20 | 140,772 |
| 2026-06-10 | €48.46 | 207,865 |
| 2026-06-09 | €50.05 | 183,481 |
| 2026-06-08 | €51.50 | 170,367 |
| 2026-06-05 | €51.65 | 210,074 |
| 2026-06-04 | €52.70 | 152,494 |
| 2026-06-03 | €53.05 | 89,786 |
| 2026-06-02 | €52.60 | 75,144 |
| 2026-06-01 | €51.05 | 123,155 |
| 2026-05-29 | €51.05 | 398,807 |
| 2026-05-28 | €0.00 | 119,235 |
| 2026-05-27 | €51.90 | 117,746 |
| 2026-05-26 | €51.60 | 149,732 |
| 2026-05-25 | €50.90 | 115,866 |
| 2026-05-22 | €49.68 | 168,445 |
| 2026-05-21 | €48.36 | 146,872 |
| 2026-05-20 | €48.46 | 295,093 |
| 2026-05-19 | €47.16 | 113,561 |
| 2026-05-18 | €47.62 | 90,525 |
| 2026-05-15 | €47.50 | 96,065 |
| 2026-05-14 | €48.38 | 114,559 |
| 2026-05-13 | €47.82 | 104,088 |
| 2026-05-12 | €45.86 | 140,884 |
| 2026-05-11 | €48.16 | 196,218 |
| 2026-05-08 | €48.06 | 127,958 |
| 2026-05-07 | €48.54 | 194,428 |
| 2026-05-06 | €49.42 | 185,343 |
| 2026-05-05 | €48.18 | 227,840 |
| 2026-05-04 | €47.22 | 261,308 |
| 2026-04-30 | €45.38 | 399,756 |
| 2026-04-29 | €41.64 | 226,038 |
| 2026-04-28 | €41.56 | 158,992 |
| 2026-04-27 | €41.08 | 71,208 |
| 2026-04-24 | €40.78 | 177,081 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +€0.50 |
| 2026-02-24 | +€0.50 |
| 2025-11-17 | +€0.50 |
| 2025-08-14 | +€0.50 |
| 2025-05-15 | +€0.50 |
| 2025-02-25 | +€0.50 |
| 2024-11-11 | +€0.50 |
| 2024-08-16 | +€0.50 |
| 2024-05-10 | +€0.50 |
| 2024-02-27 | +€0.50 |
| 2023-11-13 | +€0.50 |
| 2023-08-18 | +€0.50 |
| 2023-05-12 | +€0.50 |
| 2023-02-28 | +€0.50 |
| 2022-11-14 | +€0.50 |
| 2022-08-19 | +€0.50 |
| 2022-05-13 | +€0.50 |
| 2022-03-01 | +€0.50 |
| 2021-11-12 | +€0.44 |
| 2021-08-18 | +€0.44 |