Chartwell Retirement Residences
CSH-UN.TO•Real Estate•REIT - Healthcare Facilities
CA$23.03
+0.83%
Last Price
CA$23.03
2026-07-17
24h Change
+0.83%
0.19 CAD
Volume
139K
Shares Traded
Data Reliability
High
5704 points (23 years)
Price History
Start a simulation with this asset
CSH-UN.TO
Global parameters
Available data from 11/14/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.89%
Revenue Growth
Net Margin
2.67%
Profitability
ROE
1.74%
Return on Equity
Debt / EBITDA
6.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (117.5x)
Current: Infinityx
Technical focus
CSH-UN.TO
CSH-UN.TO
30d volatility
27.41%
Distance to MA50
6.62%
Distance to MA200
10.09%
Distance to ATH
-1.03%
Momentum 3M
9.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.17%
Volatility27.41%
Max Drawdown-11.92%
Momentum : CSH-UN.TO
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$23.03 | 139,048 |
| 2026-07-16 | CA$22.84 | 279,517 |
| 2026-07-15 | CA$22.81 | 299,463 |
| 2026-07-14 | CA$22.84 | 163,175 |
| 2026-07-13 | CA$22.95 | 200,719 |
| 2026-07-10 | CA$23.01 | 261,933 |
| 2026-07-09 | CA$23.22 | 246,758 |
| 2026-07-08 | CA$23.04 | 414,681 |
| 2026-07-07 | CA$23.07 | 435,868 |
| 2026-07-06 | CA$23.21 | 265,253 |
| 2026-07-03 | CA$23.27 | 83,192 |
| 2026-07-02 | CA$23.05 | 573,075 |
| 2026-06-30 | CA$22.35 | 436,935 |
| 2026-06-29 | CA$22.42 | 253,078 |
| 2026-06-26 | CA$22.35 | 602,480 |
| 2026-06-25 | CA$22.58 | 324,167 |
| 2026-06-24 | CA$22.62 | 803,949 |
| 2026-06-23 | CA$22.19 | 999,679 |
| 2026-06-22 | CA$21.78 | 407,204 |
| 2026-06-19 | CA$21.58 | 855,162 |
| 2026-06-18 | CA$21.52 | 580,363 |
| 2026-06-17 | CA$21.09 | 444,333 |
| 2026-06-16 | CA$21.13 | 295,753 |
| 2026-06-15 | CA$20.83 | 517,506 |
| 2026-06-12 | CA$20.72 | 551,505 |
| 2026-06-11 | CA$20.77 | 920,100 |
| 2026-06-10 | CA$21.16 | 326,998 |
| 2026-06-09 | CA$21.23 | 622,166 |
| 2026-06-08 | CA$21.40 | 639,660 |
| 2026-06-05 | CA$21.46 | 556,656 |
| 2026-06-04 | CA$20.66 | 380,647 |
| 2026-06-03 | CA$20.73 | 498,643 |
| 2026-06-02 | CA$20.34 | 718,404 |
| 2026-06-01 | CA$20.05 | 676,525 |
| 2026-05-29 | CA$20.20 | 674,120 |
| 2026-05-28 | CA$20.03 | 1,442,961 |
| 2026-05-27 | CA$20.59 | 456,051 |
| 2026-05-26 | CA$20.82 | 270,325 |
| 2026-05-25 | CA$20.76 | 227,752 |
| 2026-05-22 | CA$20.80 | 427,459 |
| 2026-05-21 | CA$20.86 | 277,113 |
| 2026-05-20 | CA$20.87 | 229,835 |
| 2026-05-19 | CA$20.58 | 275,852 |
| 2026-05-15 | CA$20.68 | 597,306 |
| 2026-05-14 | CA$20.66 | 321,668 |
| 2026-05-13 | CA$20.86 | 657,259 |
| 2026-05-12 | CA$20.73 | 519,825 |
| 2026-05-11 | CA$21.05 | 547,962 |
| 2026-05-08 | CA$21.63 | 519,643 |
| 2026-05-07 | CA$21.58 | 453,981 |
| 2026-05-06 | CA$22.15 | 597,594 |
| 2026-05-05 | CA$22.27 | 349,479 |
| 2026-05-04 | CA$21.90 | 351,700 |
| 2026-05-01 | CA$21.77 | 349,546 |
| 2026-04-30 | CA$21.54 | 843,282 |
| 2026-04-29 | CA$21.22 | 696,700 |
| 2026-04-28 | CA$21.03 | 527,052 |
| 2026-04-27 | CA$20.50 | 247,058 |
| 2026-04-24 | CA$20.76 | 201,034 |
| 2026-04-23 | CA$20.46 | 260,871 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-30 | +CA$0.05 |
| 2026-05-29 | +CA$0.05 |
| 2026-04-30 | +CA$0.05 |
| 2026-03-31 | +CA$0.05 |
| 2026-02-27 | +CA$0.05 |
| 2026-01-30 | +CA$0.05 |
| 2025-12-31 | +CA$0.05 |
| 2025-11-28 | +CA$0.05 |
| 2025-10-31 | +CA$0.05 |
| 2025-09-29 | +CA$0.05 |
| 2025-08-29 | +CA$0.05 |
| 2025-07-31 | +CA$0.05 |
| 2025-06-30 | +CA$0.05 |
| 2025-05-30 | +CA$0.05 |
| 2025-04-30 | +CA$0.05 |
| 2025-03-31 | +CA$0.05 |
| 2025-02-28 | +CA$0.05 |
| 2025-01-31 | +CA$0.05 |
| 2024-12-31 | +CA$0.05 |
| 2024-11-29 | +CA$0.05 |