NovaGold Resources Inc.
NG.TO•Basic Materials•Gold
CA$11.20
-3.45%
Last Price
CA$11.20
2026-06-03
24h Change
-3.45%
-0.40 CAD
Volume
283K
Shares Traded
Data Reliability
High
7489 points (30 years)
Price History
Start a simulation with this asset
NG.TO
Global parameters
Available data from 8/13/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-57.79%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
NG.TO
NG.TO
30d volatility
90.78%
Distance to MA50
-6.72%
Distance to MA200
-11.16%
Distance to ATH
-44.36%
Momentum 3M
-32.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.47%
Volatility90.78%
Max Drawdown-57.32%
Momentum : NG.TO
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-7.06%
DCA Health
49/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$11.20 | 283,408 |
| 2026-06-02 | CA$11.60 | 287,810 |
| 2026-06-01 | CA$11.50 | 501,746 |
| 2026-05-29 | CA$11.85 | 1,265,192 |
| 2026-05-28 | CA$11.47 | 358,451 |
| 2026-05-27 | CA$11.14 | 302,600 |
| 2026-05-26 | CA$11.47 | 346,853 |
| 2026-05-25 | CA$11.36 | 411,249 |
| 2026-05-22 | CA$10.67 | 349,901 |
| 2026-05-21 | CA$10.68 | 401,379 |
| 2026-05-20 | CA$10.96 | 344,326 |
| 2026-05-19 | CA$10.60 | 604,131 |
| 2026-05-15 | CA$11.21 | 337,507 |
| 2026-05-14 | CA$12.25 | 355,701 |
| 2026-05-13 | CA$12.45 | 237,560 |
| 2026-05-12 | CA$12.52 | 460,360 |
| 2026-05-11 | CA$12.62 | 386,664 |
| 2026-05-08 | CA$11.98 | 407,961 |
| 2026-05-07 | CA$11.66 | 668,962 |
| 2026-05-06 | CA$12.30 | 982,924 |
| 2026-05-05 | CA$10.82 | 351,559 |
| 2026-05-04 | CA$10.84 | 374,497 |
| 2026-05-01 | CA$10.93 | 275,491 |
| 2026-04-30 | CA$11.00 | 336,914 |
| 2026-04-29 | CA$10.71 | 408,292 |
| 2026-04-28 | CA$11.17 | 406,052 |
| 2026-04-27 | CA$11.82 | 424,739 |
| 2026-04-24 | CA$11.74 | 856,024 |
| 2026-04-23 | CA$12.05 | 1,073,154 |
| 2026-04-22 | CA$12.62 | 1,057,249 |
| 2026-04-21 | CA$12.74 | 1,078,728 |
| 2026-04-20 | CA$14.69 | 478,113 |
| 2026-04-17 | CA$14.97 | 709,157 |
| 2026-04-16 | CA$13.88 | 579,117 |
| 2026-04-15 | CA$13.69 | 518,986 |
| 2026-04-14 | CA$13.92 | 498,215 |
| 2026-04-13 | CA$13.47 | 293,532 |
| 2026-04-10 | CA$13.15 | 315,813 |
| 2026-04-09 | CA$12.95 | 309,150 |
| 2026-04-08 | CA$12.79 | 394,337 |
| 2026-04-07 | CA$12.37 | 614,888 |
| 2026-04-06 | CA$12.62 | 296,347 |
| 2026-04-02 | CA$12.59 | 556,098 |
| 2026-04-01 | CA$12.99 | 776,762 |
| 2026-03-31 | CA$12.53 | 805,292 |
| 2026-03-30 | CA$11.19 | 311,244 |
| 2026-03-27 | CA$11.35 | 758,825 |
| 2026-03-26 | CA$10.71 | 449,383 |
| 2026-03-25 | CA$11.35 | 535,034 |
| 2026-03-24 | CA$11.18 | 437,158 |
| 2026-03-23 | CA$11.13 | 944,614 |
| 2026-03-20 | CA$10.62 | 2,663,804 |
| 2026-03-19 | CA$10.82 | 849,659 |
| 2026-03-18 | CA$11.75 | 582,332 |
| 2026-03-17 | CA$13.33 | 565,666 |
| 2026-03-16 | CA$13.88 | 465,392 |
| 2026-03-13 | CA$14.27 | 502,291 |
| 2026-03-12 | CA$15.33 | 464,420 |
| 2026-03-11 | CA$15.88 | 470,453 |
| 2026-03-10 | CA$16.69 | 438,200 |