Healthpeak Properties, Inc.
sp500DOC•Real Estate•REIT - Healthcare Facilities
$19.45
+2.37%
Last Price
$19.45
2026-06-02
24h Change
+2.37%
0.45 USD
Volume
6.1M
Shares Traded
Data Reliability
High
10335 points (41 years)
Price History
Start a simulation with this asset
DOC
Global parameters
Available data from 5/23/1985 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.04%
Revenue Growth
Net Margin
2.53%
Profitability
ROE
0.95%
Return on Equity
Debt / EBITDA
6.15
Solvency
PEG Ratio
4.32
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (53.3x)
Current: 60.9x
Technical focus
DOC
DOC
30d volatility
29.07%
Distance to MA50
9.67%
Distance to MA200
10.45%
Distance to ATH
-61.37%
Momentum 3M
10.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.45%
Volatility29.07%
Max Drawdown-31.75%
Momentum : DOC
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.54%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $19.45 | 6,063,516 |
| 2026-06-01 | $19.00 | 4,738,830 |
| 2026-05-29 | $19.15 | 55,530,077 |
| 2026-05-28 | $19.51 | 7,248,372 |
| 2026-05-27 | $19.87 | 7,096,200 |
| 2026-05-26 | $20.03 | 6,226,833 |
| 2026-05-22 | $19.73 | 4,652,313 |
| 2026-05-21 | $19.64 | 3,127,736 |
| 2026-05-20 | $19.66 | 4,379,575 |
| 2026-05-19 | $19.30 | 3,008,479 |
| 2026-05-18 | $19.49 | 6,623,545 |
| 2026-05-15 | $19.36 | 12,907,566 |
| 2026-05-14 | $19.56 | 4,760,525 |
| 2026-05-13 | $19.55 | 8,611,098 |
| 2026-05-12 | $19.78 | 6,593,381 |
| 2026-05-11 | $19.76 | 8,466,690 |
| 2026-05-08 | $19.64 | 7,227,728 |
| 2026-05-07 | $19.66 | 12,222,914 |
| 2026-05-06 | $19.50 | 25,885,009 |
| 2026-05-05 | $16.51 | 7,740,982 |
| 2026-05-04 | $16.29 | 9,032,631 |
| 2026-05-01 | $16.42 | 9,554,927 |
| 2026-04-30 | $16.17 | 7,662,792 |
| 2026-04-29 | $15.99 | 7,906,877 |
| 2026-04-28 | $16.05 | 9,962,160 |
| 2026-04-27 | $16.20 | 6,004,447 |
| 2026-04-24 | $16.43 | 8,263,271 |
| 2026-04-23 | $16.41 | 8,787,012 |
| 2026-04-22 | $16.33 | 5,693,452 |
| 2026-04-21 | $16.47 | 7,526,507 |
| 2026-04-20 | $17.10 | 4,694,378 |
| 2026-04-17 | $17.37 | 5,934,338 |
| 2026-04-16 | $17.18 | 5,315,814 |
| 2026-04-15 | $17.20 | 6,445,348 |
| 2026-04-14 | $16.87 | 4,722,236 |
| 2026-04-13 | $16.50 | 6,938,691 |
| 2026-04-10 | $16.74 | 4,233,070 |
| 2026-04-09 | $16.69 | 5,187,112 |
| 2026-04-08 | $16.68 | 9,928,219 |
| 2026-04-07 | $16.88 | 9,181,206 |
| 2026-04-06 | $16.67 | 9,263,410 |
| 2026-04-02 | $16.52 | 7,556,240 |
| 2026-04-01 | $16.38 | 11,538,491 |
| 2026-03-31 | $16.43 | 13,171,721 |
| 2026-03-30 | $16.55 | 5,528,654 |
| 2026-03-27 | $16.59 | 6,917,033 |
| 2026-03-26 | $16.79 | 4,976,575 |
| 2026-03-25 | $16.81 | 8,249,815 |
| 2026-03-24 | $16.70 | 8,094,371 |
| 2026-03-23 | $17.17 | 7,160,034 |
| 2026-03-20 | $17.05 | 13,579,873 |
| 2026-03-19 | $17.73 | 10,023,609 |
| 2026-03-18 | $17.39 | 6,930,124 |
| 2026-03-17 | $17.65 | 8,450,064 |
| 2026-03-16 | $17.36 | 7,286,410 |
| 2026-03-13 | $16.98 | 5,509,451 |
| 2026-03-12 | $16.90 | 4,837,811 |
| 2026-03-11 | $17.07 | 5,091,395 |
| 2026-03-10 | $17.40 | 5,382,700 |
| 2026-03-09 | $17.42 | 3,926,093 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.10 |
| 2025-12-19 | +$0.10 |
| 2025-11-14 | +$0.10 |
| 2025-10-17 | +$0.10 |
| 2025-09-19 | +$0.10 |
| 2025-08-18 | +$0.10 |
| 2025-07-18 | +$0.10 |
| 2025-06-16 | +$0.10 |
| 2025-05-19 | +$0.10 |
| 2025-04-17 | +$0.10 |
| 2025-02-14 | +$0.31 |
| 2024-11-04 | +$0.30 |
| 2024-08-05 | +$0.30 |
| 2024-05-03 | +$0.30 |
| 2024-02-13 | +$0.30 |
| 2023-11-06 | +$0.30 |
| 2023-08-04 | +$0.30 |
| 2023-05-05 | +$0.30 |
| 2023-02-08 | +$0.30 |
| 2022-11-04 | +$0.30 |