Unilever PLC
eurostoxx600ftse100ULVR.L•Consumer Defensive•Household & Personal Products
£4,673.00
+0.92%
Last Price
£4,673.00
2026-07-17
24h Change
+0.92%
42.50 GBp
Volume
3.2M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
ULVR.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.62%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
60.97%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
10.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
ULVR.L
ULVR.L
30d volatility
587.85%
Distance to MA50
6.53%
Distance to MA200
-0.54%
Distance to ATH
-21.00%
Momentum 3M
10.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.03%
Volatility587.85%
Max Drawdown-25.48%
Momentum : ULVR.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.15%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £4,673.00 | 3,176,792 |
| 2026-07-16 | £4,630.50 | 0 |
| 2026-07-15 | £4,558.50 | 0 |
| 2026-07-14 | £4,564.00 | 0 |
| 2026-07-13 | £4,583.50 | 62,090 |
| 2026-07-10 | £0.00 | 2,964,526 |
| 2026-07-09 | £4,551.00 | 3,283,980 |
| 2026-07-08 | £4,639.50 | 3,874,517 |
| 2026-07-07 | £4,689.00 | 103 |
| 2026-07-06 | £4,557.00 | 9,570 |
| 2026-07-03 | £4,620.00 | 1,721,561 |
| 2026-07-02 | £4,636.00 | 58 |
| 2026-07-01 | £4,561.50 | 0 |
| 2026-06-30 | £4,527.50 | 0 |
| 2026-06-29 | £4,580.00 | 0 |
| 2026-06-26 | £4,600.50 | 4,695,855 |
| 2026-06-25 | £4,579.50 | 0 |
| 2026-06-24 | £4,544.00 | 0 |
| 2026-06-23 | £4,453.50 | 0 |
| 2026-06-22 | £4,392.50 | 0 |
| 2026-06-19 | £4,363.50 | 11,349,065 |
| 2026-06-18 | £4,403.50 | 298 |
| 2026-06-17 | £4,362.50 | 0 |
| 2026-06-16 | £4,396.50 | 0 |
| 2026-06-15 | £4,356.50 | 0 |
| 2026-06-12 | £4,386.00 | 3,326,974 |
| 2026-06-11 | £4,352.00 | 0 |
| 2026-06-10 | £4,401.50 | 0 |
| 2026-06-09 | £4,284.50 | 0 |
| 2026-06-08 | £4,191.00 | 0 |
| 2026-06-05 | £4,188.50 | 5,357,789 |
| 2026-06-04 | £4,078.00 | 7,800 |
| 2026-06-03 | £4,120.00 | 12,028 |
| 2026-06-02 | £4,105.00 | 0 |
| 2026-06-01 | £4,132.50 | 5,568 |
| 2026-05-29 | £0.00 | 13,027,661 |
| 2026-05-28 | £4,263.50 | 7,559,092 |
| 2026-05-27 | £4,324.50 | 6,383,183 |
| 2026-05-26 | £4,235.50 | 0 |
| 2026-05-22 | £4,257.50 | 3,906,669 |
| 2026-05-21 | £4,269.50 | 0 |
| 2026-05-20 | £4,283.00 | 0 |
| 2026-05-19 | £4,292.00 | 6,119,714 |
| 2026-05-18 | £4,255.00 | 38 |
| 2026-05-15 | £4,207.00 | 6,841,434 |
| 2026-05-14 | £4,223.50 | 0 |
| 2026-05-13 | £4,235.00 | 0 |
| 2026-05-12 | £4,275.50 | 0 |
| 2026-05-11 | £4,183.50 | 0 |
| 2026-05-08 | £4,274.50 | 8,344,724 |
| 2026-05-07 | £4,310.00 | 0 |
| 2026-05-06 | £4,366.50 | 0 |
| 2026-05-05 | £4,264.50 | 13,856,337 |
| 2026-05-01 | £4,407.00 | 7,029,794 |
| 2026-04-30 | £4,297.00 | 11,947,589 |
| 2026-04-29 | £4,214.50 | 7,920,161 |
| 2026-04-28 | £4,257.00 | 4,999,346 |
| 2026-04-27 | £4,226.00 | 9,049,325 |
| 2026-04-24 | £4,280.50 | 5,068,147 |
| 2026-04-23 | £4,232.00 | 4,910,876 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +£40.46 |
| 2026-02-26 | +£40.52 |
| 2025-11-06 | +£44.19 |
| 2025-08-14 | +£44.06 |
| 2025-05-15 | +£43.73 |
| 2025-02-27 | +£42.47 |
| 2024-11-07 | +£41.21 |
| 2024-08-08 | +£41.58 |
| 2024-05-16 | +£41.33 |
| 2024-02-22 | +£41.03 |
| 2023-11-16 | +£41.79 |
| 2023-08-03 | +£41.63 |
| 2023-05-18 | +£42.56 |
| 2023-02-23 | +£42.89 |
| 2022-11-17 | +£41.87 |
| 2022-08-04 | +£40.87 |
| 2022-05-19 | +£40.39 |
| 2022-02-24 | +£40.52 |
| 2021-11-04 | +£40.48 |
| 2021-08-05 | +£41.55 |