Unilever PLC
eurostoxx600ftse100ULVR.L•Consumer Defensive•Household & Personal Products
£4,105.00
-0.67%
Last Price
£4,105.00
2026-06-02
24h Change
-0.67%
-27.50 GBp
Volume
0
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
ULVR.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-5.62%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
60.97%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
10.41
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
ULVR.L
ULVR.L
30d volatility
588.81%
Distance to MA50
-4.66%
Distance to MA200
-13.94%
Distance to ATH
-30.60%
Momentum 3M
-24.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.69%
Volatility588.81%
Max Drawdown-24.98%
Momentum : ULVR.L
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.15%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £4,105.00 | 0 |
| 2026-06-01 | £4,132.50 | 5,568 |
| 2026-05-29 | £0.00 | 13,027,661 |
| 2026-05-28 | £4,263.50 | 7,559,092 |
| 2026-05-27 | £4,324.50 | 6,383,183 |
| 2026-05-26 | £4,235.50 | 0 |
| 2026-05-22 | £4,257.50 | 3,906,669 |
| 2026-05-21 | £4,269.50 | 0 |
| 2026-05-20 | £4,283.00 | 0 |
| 2026-05-19 | £4,292.00 | 6,119,714 |
| 2026-05-18 | £4,255.00 | 38 |
| 2026-05-15 | £4,207.00 | 6,841,434 |
| 2026-05-14 | £4,223.50 | 0 |
| 2026-05-13 | £4,235.00 | 0 |
| 2026-05-12 | £4,275.50 | 0 |
| 2026-05-11 | £4,183.50 | 0 |
| 2026-05-08 | £4,274.50 | 8,344,724 |
| 2026-05-07 | £4,310.00 | 0 |
| 2026-05-06 | £4,366.50 | 0 |
| 2026-05-05 | £4,264.50 | 13,856,337 |
| 2026-05-01 | £4,407.00 | 7,029,794 |
| 2026-04-30 | £4,297.00 | 11,947,589 |
| 2026-04-29 | £4,214.50 | 7,920,161 |
| 2026-04-28 | £4,257.00 | 4,999,346 |
| 2026-04-27 | £4,226.00 | 9,049,325 |
| 2026-04-24 | £4,280.50 | 5,068,147 |
| 2026-04-23 | £4,232.00 | 4,910,876 |
| 2026-04-22 | £4,197.50 | 5,137,912 |
| 2026-04-21 | £4,219.00 | 5,804,957 |
| 2026-04-20 | £4,269.00 | 5,681,855 |
| 2026-04-17 | £4,299.00 | 7,526,948 |
| 2026-04-16 | £4,212.00 | 4,839,269 |
| 2026-04-15 | £4,251.00 | 5,511,789 |
| 2026-04-14 | £4,250.00 | 5,144,260 |
| 2026-04-13 | £4,295.00 | 2,095,710 |
| 2026-04-10 | £4,313.00 | 4,772,274 |
| 2026-04-09 | £4,308.50 | 3,685,819 |
| 2026-04-08 | £4,297.50 | 11,779,384 |
| 2026-04-07 | £4,188.00 | 4,358,621 |
| 2026-04-02 | £4,172.50 | 10,367,520 |
| 2026-04-01 | £4,187.00 | 11,452,161 |
| 2026-03-31 | £4,199.00 | 15,713,393 |
| 2026-03-30 | £4,528.50 | 5,884,135 |
| 2026-03-27 | £4,479.50 | 4,611,684 |
| 2026-03-26 | £4,485.00 | 5,729,302 |
| 2026-03-25 | £4,523.50 | 4,681,606 |
| 2026-03-24 | £4,528.00 | 7,260,168 |
| 2026-03-23 | £4,535.00 | 5,490,889 |
| 2026-03-20 | £4,595.50 | 9,448,137 |
| 2026-03-19 | £4,574.00 | 4,543,339 |
| 2026-03-18 | £4,712.50 | 4,600,045 |
| 2026-03-17 | £4,880.00 | 6,870,946 |
| 2026-03-16 | £4,881.00 | 3,022,549 |
| 2026-03-13 | £4,834.50 | 3,046,990 |
| 2026-03-12 | £4,827.50 | 4,848,392 |
| 2026-03-11 | £4,846.00 | 4,076,210 |
| 2026-03-10 | £4,907.00 | 4,737,907 |
| 2026-03-09 | £4,903.50 | 3,540,145 |
| 2026-03-06 | £4,935.00 | 5,305,754 |
| 2026-03-05 | £5,056.00 | 5,119,634 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +£40.46 |
| 2026-02-26 | +£40.52 |
| 2025-11-06 | +£44.19 |
| 2025-08-14 | +£44.06 |
| 2025-05-15 | +£43.73 |
| 2025-02-27 | +£42.47 |
| 2024-11-07 | +£41.21 |
| 2024-08-08 | +£41.58 |
| 2024-05-16 | +£41.33 |
| 2024-02-22 | +£41.03 |
| 2023-11-16 | +£41.79 |
| 2023-08-03 | +£41.63 |
| 2023-05-18 | +£42.56 |
| 2023-02-23 | +£42.89 |
| 2022-11-17 | +£41.87 |
| 2022-08-04 | +£40.87 |
| 2022-05-19 | +£40.39 |
| 2022-02-24 | +£40.52 |
| 2021-11-04 | +£40.48 |
| 2021-08-05 | +£41.55 |