Weyerhaeuser Company
sp500WY•Real Estate•REIT - Specialty
$24.39
+2.87%
Last Price
$24.39
2026-06-02
24h Change
+2.87%
0.68 USD
Volume
4.7M
Shares Traded
Data Reliability
High
13383 points (53 years)
Price History
Start a simulation with this asset
WY
Global parameters
Available data from 5/3/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-12.15%
Revenue Growth
Net Margin
4.69%
Profitability
ROE
3.44%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.5x)
Current: 42.8x
Technical focus
WY
WY
30d volatility
34.43%
Distance to MA50
1.20%
Distance to MA200
0.31%
Distance to ATH
-71.71%
Momentum 3M
-1.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.46%
Volatility34.43%
Max Drawdown-40.58%
Momentum : WY
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $24.39 | 4,673,287 |
| 2026-06-01 | $23.71 | 4,253,878 |
| 2026-05-29 | $24.51 | 3,232,473 |
| 2026-05-28 | $24.56 | 5,136,995 |
| 2026-05-27 | $24.51 | 3,926,600 |
| 2026-05-26 | $23.82 | 2,806,976 |
| 2026-05-22 | $23.66 | 2,721,468 |
| 2026-05-21 | $23.52 | 3,015,189 |
| 2026-05-20 | $23.24 | 4,267,525 |
| 2026-05-19 | $22.89 | 4,220,259 |
| 2026-05-18 | $22.87 | 3,031,579 |
| 2026-05-15 | $22.68 | 6,413,977 |
| 2026-05-14 | $23.35 | 3,475,720 |
| 2026-05-13 | $23.10 | 7,562,726 |
| 2026-05-12 | $23.45 | 4,889,788 |
| 2026-05-11 | $23.42 | 3,824,788 |
| 2026-05-08 | $23.53 | 3,418,401 |
| 2026-05-07 | $23.70 | 5,891,647 |
| 2026-05-06 | $24.04 | 4,307,343 |
| 2026-05-05 | $23.70 | 5,001,275 |
| 2026-05-04 | $23.53 | 5,160,771 |
| 2026-05-01 | $23.99 | 7,383,927 |
| 2026-04-30 | $24.52 | 5,934,967 |
| 2026-04-29 | $24.25 | 5,618,472 |
| 2026-04-28 | $24.82 | 2,957,873 |
| 2026-04-27 | $25.02 | 2,704,351 |
| 2026-04-24 | $25.03 | 3,059,013 |
| 2026-04-23 | $25.00 | 3,851,371 |
| 2026-04-22 | $24.77 | 2,198,639 |
| 2026-04-21 | $24.89 | 4,899,686 |
| 2026-04-20 | $25.44 | 4,928,540 |
| 2026-04-17 | $25.17 | 6,858,495 |
| 2026-04-16 | $24.36 | 5,043,680 |
| 2026-04-15 | $24.21 | 3,451,738 |
| 2026-04-14 | $24.78 | 2,738,503 |
| 2026-04-13 | $24.82 | 3,344,519 |
| 2026-04-10 | $24.64 | 3,675,367 |
| 2026-04-09 | $24.82 | 2,300,297 |
| 2026-04-08 | $24.90 | 2,962,270 |
| 2026-04-07 | $24.02 | 2,687,419 |
| 2026-04-06 | $24.20 | 3,135,706 |
| 2026-04-02 | $24.43 | 2,461,899 |
| 2026-04-01 | $24.20 | 3,589,863 |
| 2026-03-31 | $24.43 | 3,958,016 |
| 2026-03-30 | $24.28 | 5,616,444 |
| 2026-03-27 | $23.86 | 6,600,390 |
| 2026-03-26 | $23.60 | 4,185,830 |
| 2026-03-25 | $23.65 | 2,785,432 |
| 2026-03-24 | $23.54 | 4,609,055 |
| 2026-03-23 | $23.16 | 4,201,300 |
| 2026-03-20 | $22.47 | 5,757,192 |
| 2026-03-19 | $22.96 | 5,431,892 |
| 2026-03-18 | $23.43 | 4,433,873 |
| 2026-03-17 | $24.09 | 3,707,536 |
| 2026-03-16 | $23.73 | 4,305,537 |
| 2026-03-13 | $23.46 | 5,300,309 |
| 2026-03-12 | $23.03 | 5,409,432 |
| 2026-03-11 | $23.23 | 7,242,993 |
| 2026-03-10 | $24.18 | 7,026,600 |
| 2026-03-09 | $24.45 | 5,463,735 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.21 |
| 2025-11-28 | +$0.21 |
| 2025-08-29 | +$0.21 |
| 2025-05-30 | +$0.21 |
| 2025-03-07 | +$0.21 |
| 2024-11-29 | +$0.20 |
| 2024-08-30 | +$0.20 |
| 2024-05-31 | +$0.20 |
| 2024-03-07 | +$0.20 |
| 2024-02-15 | +$0.14 |
| 2023-11-30 | +$0.19 |
| 2023-08-31 | +$0.19 |
| 2023-06-01 | +$0.19 |
| 2023-03-02 | +$0.19 |
| 2023-02-14 | +$0.90 |
| 2022-12-01 | +$0.18 |
| 2022-09-01 | +$0.18 |
| 2022-06-02 | +$0.18 |
| 2022-03-03 | +$0.18 |
| 2022-02-17 | +$1.45 |