Agnico Eagle Mines Limited
AEM•Basic Materials•Gold
$136.97
-0.23%
Last Price
$136.97
2026-07-17
24h Change
-0.23%
-0.32 USD
Volume
2.5M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
AEM
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
27.52%
Revenue Growth
Net Margin
37.47%
Profitability
ROE
18.03%
Return on Equity
Debt / EBITDA
0.04
Solvency
PEG Ratio
28.15
Valuation vs Growth
Rev. Growth (TTM)
66.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 15.7x
Technical focus
AEM
AEM
30d volatility
48.73%
Distance to MA50
-17.95%
Distance to MA200
-25.72%
Distance to ATH
-45.69%
Momentum 3M
-37.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.90%
Volatility48.73%
Max Drawdown-45.69%
Momentum : AEM
Indicateur synthétique24
Extreme Fear
Risk Analysis
VaR (95%)-4.62%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $136.97 | 2,520,727 |
| 2026-07-16 | $137.29 | 2,563,793 |
| 2026-07-15 | $142.23 | 2,129,836 |
| 2026-07-14 | $144.41 | 1,939,163 |
| 2026-07-13 | $143.51 | 1,903,533 |
| 2026-07-10 | $146.87 | 1,574,749 |
| 2026-07-09 | $149.03 | 1,627,966 |
| 2026-07-08 | $144.89 | 3,679,300 |
| 2026-07-07 | $150.33 | 1,890,600 |
| 2026-07-06 | $154.94 | 2,733,604 |
| 2026-07-02 | $153.86 | 4,914,790 |
| 2026-07-01 | $154.85 | 1,648,042 |
| 2026-06-30 | $155.13 | 2,162,151 |
| 2026-06-29 | $153.76 | 2,599,446 |
| 2026-06-26 | $157.23 | 2,724,811 |
| 2026-06-25 | $156.18 | 2,013,212 |
| 2026-06-24 | $153.46 | 3,757,289 |
| 2026-06-23 | $160.16 | 3,132,939 |
| 2026-06-22 | $166.85 | 2,261,805 |
| 2026-06-18 | $166.66 | 4,592,675 |
| 2026-06-17 | $172.99 | 4,332,459 |
| 2026-06-16 | $175.82 | 2,437,521 |
| 2026-06-15 | $171.80 | 3,301,754 |
| 2026-06-12 | $162.64 | 2,854,696 |
| 2026-06-11 | $157.76 | 2,971,799 |
| 2026-06-10 | $152.48 | 3,420,158 |
| 2026-06-09 | $159.93 | 2,668,724 |
| 2026-06-08 | $162.11 | 2,931,133 |
| 2026-06-05 | $163.66 | 4,277,297 |
| 2026-06-04 | $176.75 | 2,067,461 |
| 2026-06-03 | $171.65 | 2,397,327 |
| 2026-06-02 | $178.94 | 2,003,941 |
| 2026-06-01 | $176.57 | 1,908,886 |
| 2026-05-29 | $183.15 | 3,621,880 |
| 2026-05-28 | $177.97 | 2,103,106 |
| 2026-05-27 | $174.91 | 1,474,100 |
| 2026-05-26 | $180.57 | 1,432,062 |
| 2026-05-22 | $175.91 | 1,293,401 |
| 2026-05-21 | $177.75 | 1,470,290 |
| 2026-05-20 | $178.15 | 1,620,372 |
| 2026-05-19 | $173.40 | 2,931,053 |
| 2026-05-18 | $179.21 | 1,646,802 |
| 2026-05-15 | $180.33 | 2,809,237 |
| 2026-05-14 | $192.66 | 1,474,889 |
| 2026-05-13 | $195.97 | 2,053,511 |
| 2026-05-12 | $197.05 | 1,701,621 |
| 2026-05-11 | $196.84 | 2,064,956 |
| 2026-05-08 | $193.21 | 1,746,808 |
| 2026-05-07 | $187.77 | 2,387,818 |
| 2026-05-06 | $189.81 | 2,565,249 |
| 2026-05-05 | $178.14 | 1,804,812 |
| 2026-05-04 | $179.93 | 2,087,642 |
| 2026-05-01 | $183.56 | 2,614,641 |
| 2026-04-30 | $188.21 | 2,497,482 |
| 2026-04-29 | $183.56 | 2,284,288 |
| 2026-04-28 | $189.23 | 2,949,097 |
| 2026-04-27 | $198.13 | 1,571,723 |
| 2026-04-24 | $200.23 | 2,116,017 |
| 2026-04-23 | $198.96 | 2,487,412 |
| 2026-04-22 | $204.07 | 1,991,286 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.40 |
| 2025-09-02 | +$0.40 |
| 2025-05-30 | +$0.40 |
| 2025-02-28 | +$0.40 |
| 2024-11-29 | +$0.40 |
| 2024-08-30 | +$0.40 |
| 2024-05-31 | +$0.40 |
| 2024-02-29 | +$0.40 |
| 2023-11-30 | +$0.40 |
| 2023-08-31 | +$0.40 |
| 2023-05-31 | +$0.40 |
| 2023-02-28 | +$0.40 |
| 2022-11-30 | +$0.40 |
| 2022-08-31 | +$0.40 |
| 2022-05-31 | +$0.40 |
| 2022-03-04 | +$0.40 |
| 2021-11-30 | +$0.35 |
| 2021-08-31 | +$0.35 |
| 2021-06-01 | +$0.35 |
| 2021-02-26 | +$0.35 |