Akzo Nobel N.V.
eurostoxx600AKZA.AS•Basic Materials•Specialty Chemicals
€57.58
-0.07%
Last Price
€57.58
2026-07-17
24h Change
-0.07%
-0.04 EUR
Volume
539K
Shares Traded
Data Reliability
High
8069 points (31 years)
Price History
Start a simulation with this asset
AKZA.AS
Global parameters
Available data from 3/27/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.16%
Revenue Growth
Net Margin
6.25%
Profitability
ROE
13.63%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.3x)
Current: 16.8x
Technical focus
AKZA.AS
AKZA.AS
30d volatility
28.88%
Distance to MA50
1.34%
Distance to MA200
2.06%
Distance to ATH
-46.59%
Momentum 3M
5.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.13%
Volatility28.88%
Max Drawdown-39.99%
Momentum : AKZA.AS
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.79%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €57.58 | 538,542 |
| 2026-07-16 | €57.62 | 399,587 |
| 2026-07-15 | €57.02 | 606,493 |
| 2026-07-14 | €57.34 | 535,749 |
| 2026-07-13 | €57.48 | 1,236,209 |
| 2026-07-10 | €57.40 | 344,582 |
| 2026-07-09 | €0.00 | 405,072 |
| 2026-07-08 | €57.34 | 835,709 |
| 2026-07-07 | €59.88 | 267,332 |
| 2026-07-06 | €59.70 | 222,606 |
| 2026-07-03 | €60.80 | 218,230 |
| 2026-07-02 | €60.20 | 377,583 |
| 2026-07-01 | €59.38 | 323,991 |
| 2026-06-30 | €59.34 | 593,952 |
| 2026-06-29 | €59.10 | 389,944 |
| 2026-06-26 | €60.34 | 475,107 |
| 2026-06-25 | €61.32 | 516,521 |
| 2026-06-24 | €60.82 | 590,534 |
| 2026-06-23 | €59.94 | 521,655 |
| 2026-06-22 | €60.70 | 757,920 |
| 2026-06-19 | €58.58 | 1,043,360 |
| 2026-06-18 | €59.62 | 817,123 |
| 2026-06-17 | €59.00 | 859,884 |
| 2026-06-16 | €58.60 | 610,411 |
| 2026-06-15 | €58.90 | 589,498 |
| 2026-06-12 | €57.78 | 858,317 |
| 2026-06-11 | €56.62 | 818,546 |
| 2026-06-10 | €57.32 | 510,676 |
| 2026-06-09 | €57.18 | 678,378 |
| 2026-06-08 | €56.50 | 787,995 |
| 2026-06-05 | €57.32 | 1,250,719 |
| 2026-06-04 | €56.62 | 1,447,486 |
| 2026-06-03 | €55.00 | 3,758,637 |
| 2026-06-02 | €66.44 | 621,431 |
| 2026-06-01 | €66.04 | 992,936 |
| 2026-05-29 | €65.66 | 2,405,251 |
| 2026-05-28 | €0.00 | 1,993,326 |
| 2026-05-27 | €62.78 | 3,203,696 |
| 2026-05-26 | €52.52 | 487,950 |
| 2026-05-25 | €53.44 | 473,775 |
| 2026-05-22 | €51.88 | 485,509 |
| 2026-05-21 | €50.66 | 400,614 |
| 2026-05-20 | €50.44 | 541,890 |
| 2026-05-19 | €49.35 | 290,809 |
| 2026-05-18 | €49.63 | 354,040 |
| 2026-05-15 | €49.00 | 399,186 |
| 2026-05-14 | €49.85 | 315,728 |
| 2026-05-13 | €49.45 | 328,414 |
| 2026-05-12 | €48.98 | 354,390 |
| 2026-05-11 | €50.50 | 430,200 |
| 2026-05-08 | €50.74 | 352,339 |
| 2026-05-07 | €51.26 | 568,765 |
| 2026-05-06 | €51.34 | 912,068 |
| 2026-05-05 | €49.17 | 623,248 |
| 2026-05-04 | €48.80 | 425,834 |
| 2026-04-30 | €49.88 | 482,229 |
| 2026-04-29 | €49.59 | 379,926 |
| 2026-04-28 | €50.26 | 419,885 |
| 2026-04-27 | €51.14 | 492,046 |
| 2026-04-24 | €52.30 | 569,407 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€1.54 |
| 2025-10-27 | +€0.44 |
| 2025-04-29 | +€1.54 |
| 2024-10-28 | +€0.44 |
| 2024-04-29 | +€1.54 |
| 2023-10-30 | +€0.44 |
| 2023-04-25 | +€1.54 |
| 2022-10-24 | +€0.44 |
| 2022-04-26 | +€1.54 |
| 2021-10-22 | +€0.44 |
| 2021-04-26 | +€1.52 |
| 2020-10-23 | +€0.43 |
| 2020-04-27 | +€1.49 |
| 2019-10-25 | +€0.41 |
| 2019-04-29 | +€1.43 |
| 2019-02-20 | +€4.50 |
| 2019-01-22 | +€9.88 |
| 2018-10-19 | +€0.42 |
| 2018-04-30 | +€2.18 |
| 2017-12-04 | +€4.50 |