Logo
DCA

Danone S.A.

cac40
BN.PAConsumer DefensivePackaged Foods
€64.30
+0.41%
Last Price
€64.30
2026-06-03
24h Change
+0.41%
0.26 EUR
Volume
3.3M
Shares Traded
Data Reliability
High
9647 points (37 years)

Price History

Start a simulation with this asset

BN.PA

Global parameters

Available data from 1/16/1989 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
-0.46%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
10.79%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (33.9x)
Current: 22.8x
Technical focus
BN.PA
30d volatility
23.63%
Distance to MA50
-2.12%
Distance to MA200
-10.76%
Distance to ATH
-21.59%
Momentum 3M
-8.06%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Danone S.A.

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.57%
Volatility23.63%
Max Drawdown-23.44%

Momentum : BN.PA

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risk Analysis

VaR (95%)-2.14%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-03€64.303,258,595
2026-06-02€64.043,134,525
2026-06-01€61.361,282,824
2026-05-29€60.944,400,574
2026-05-28€0.001,526,722
2026-05-27€63.021,744,458
2026-05-26€61.281,146,078
2026-05-25€61.721,194,527
2026-05-22€61.861,859,609
2026-05-21€62.861,957,272
2026-05-20€63.501,850,575
2026-05-19€63.501,282,793
2026-05-18€62.502,437,839
2026-05-15€61.242,264,726
2026-05-14€61.861,319,193
2026-05-13€61.442,051,571
2026-05-12€62.781,121,554
2026-05-11€61.821,475,421
2026-05-08€62.801,726,309
2026-05-07€63.281,994,285
2026-05-06€64.921,401,234
2026-05-05€64.461,253,693
2026-05-04€65.201,625,107
2026-04-30€66.741,376,529
2026-04-29€66.10923,248
2026-04-28€67.401,301,672
2026-04-27€66.58891,101
2026-04-24€67.561,129,078
2026-04-23€68.101,268,287
2026-04-22€68.082,453,592
2026-04-21€66.421,420,742
2026-04-20€67.961,103,361
2026-04-17€68.141,460,532
2026-04-16€67.481,161,171
2026-04-15€67.901,167,548
2026-04-14€67.542,364,981
2026-04-13€67.321,169,807
2026-04-10€69.181,338,930
2026-04-09€68.661,368,612
2026-04-08€69.002,683,463
2026-04-07€69.26924,000
2026-04-02€69.241,100,091
2026-04-01€69.061,110,779
2026-03-31€69.041,629,781
2026-03-30€69.301,107,098
2026-03-27€67.161,348,052
2026-03-26€67.801,244,892
2026-03-25€67.741,450,512
2026-03-24€68.321,596,834
2026-03-23€68.281,562,804
2026-03-20€68.503,009,307
2026-03-19€69.421,876,817
2026-03-18€70.782,457,772
2026-03-17€73.121,622,021
2026-03-16€72.841,783,211
2026-03-13€71.922,139,385
2026-03-12€70.241,550,631
2026-03-11€69.001,100,275
2026-03-10€69.301,482,914
2026-03-09€69.201,228,131

Recent Dividends

DateAmount
2026-05-04+€2.25
2025-05-05+€2.15
2024-05-03+€2.10
2023-05-09+€2.00
2022-05-10+€1.94
2021-05-10+€1.94
2020-07-14+€2.10
2019-05-07+€1.94
2018-05-04+€1.90
2017-05-05+€1.70
2016-05-05+€1.60
2015-05-07+€1.50
2014-05-07+€1.45
2013-05-02+€1.45
2012-05-08+€1.39
2011-05-10+€1.30
2010-05-04+€1.20
2009-04-30+€1.13
2008-05-09+€1.04
2007-05-29+€0.54

Related Assets