Logo
DCA

The Sherwin-Williams Company

sp500
SHWBasic MaterialsSpecialty Chemicals
$293.00
-0.63%
Last Price
$293.00
2026-06-02
24h Change
-0.63%
-1.86 USD
Volume
1.4M
Shares Traded
Data Reliability
High
11647 points (46 years)

Price History

Start a simulation with this asset

SHW

Global parameters

Available data from 3/17/1980 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (33.8x)
Current: 30.6x
Technical focus
SHW
30d volatility
28.97%
Distance to MA50
-8.18%
Distance to MA200
-13.33%
Distance to ATH
-26.70%
Momentum 3M
-15.72%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Sherwin-Williams Company

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR16.20%
Volatility28.97%
Max Drawdown-26.70%

Momentum : SHW

Indicateur synthétique
PEURNEUTREAVIDITÉ
43
Fear

Risk Analysis

VaR (95%)-2.65%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02$293.001,394,328
2026-06-01$294.862,382,032
2026-05-29$303.842,567,066
2026-05-28$305.141,509,288
2026-05-27$309.972,683,300
2026-05-26$311.251,231,592
2026-05-22$309.081,239,588
2026-05-21$309.342,104,110
2026-05-20$307.702,685,996
2026-05-19$299.051,481,486
2026-05-18$302.781,138,547
2026-05-15$300.103,438,013
2026-05-14$309.182,561,650
2026-05-13$306.342,941,568
2026-05-12$311.581,679,905
2026-05-11$312.701,684,775
2026-05-08$316.82980,292
2026-05-07$320.211,133,794
2026-05-06$323.632,628,511
2026-05-05$312.461,400,123
2026-05-04$310.491,938,529
2026-05-01$318.001,118,785
2026-04-30$321.611,353,270
2026-04-29$317.852,093,269
2026-04-28$324.271,825,617
2026-04-27$336.101,391,254
2026-04-24$337.701,030,562
2026-04-23$337.661,190,028
2026-04-22$335.15968,452
2026-04-21$334.611,162,862
2026-04-20$343.931,314,257
2026-04-17$345.552,051,999
2026-04-16$333.341,395,798
2026-04-15$328.841,644,644
2026-04-14$333.60684,567
2026-04-13$334.381,499,194
2026-04-10$336.111,160,098
2026-04-09$335.731,506,751
2026-04-08$335.671,649,022
2026-04-07$313.961,325,741
2026-04-06$316.391,155,229
2026-04-02$318.001,256,911
2026-04-01$325.701,470,587
2026-03-31$320.551,139,687
2026-03-30$315.901,587,467
2026-03-27$315.371,291,754
2026-03-26$319.551,508,928
2026-03-25$321.951,155,272
2026-03-24$313.701,125,646
2026-03-23$313.951,527,085
2026-03-20$303.532,051,043
2026-03-19$310.381,975,968
2026-03-18$312.122,092,182
2026-03-17$320.701,016,695
2026-03-16$322.71931,624
2026-03-13$319.781,212,958
2026-03-12$317.701,254,935
2026-03-11$322.741,444,635
2026-03-10$330.331,418,600
2026-03-09$333.401,722,350

Recent Dividends

DateAmount
2026-03-02+$0.80
2025-11-14+$0.79
2025-08-15+$0.79
2025-05-16+$0.79
2025-03-03+$0.79
2024-11-15+$0.72
2024-08-16+$0.72
2024-05-16+$0.72
2024-02-23+$0.72
2023-11-16+$0.61
2023-08-17+$0.61
2023-05-18+$0.61
2023-02-24+$0.61
2022-11-17+$0.60
2022-08-18+$0.60
2022-05-19+$0.60
2022-02-25+$0.60
2021-11-18+$0.55
2021-08-19+$0.55
2021-05-20+$0.55

Related Assets