The Sherwin-Williams Company
sp500SHW•Basic Materials•Specialty Chemicals
$293.00
-0.63%
Last Price
$293.00
2026-06-02
24h Change
-0.63%
-1.86 USD
Volume
1.4M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
SHW
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.8x)
Current: 30.6x
Technical focus
SHW
SHW
30d volatility
28.97%
Distance to MA50
-8.18%
Distance to MA200
-13.33%
Distance to ATH
-26.70%
Momentum 3M
-15.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.20%
Volatility28.97%
Max Drawdown-26.70%
Momentum : SHW
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.65%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $293.00 | 1,394,328 |
| 2026-06-01 | $294.86 | 2,382,032 |
| 2026-05-29 | $303.84 | 2,567,066 |
| 2026-05-28 | $305.14 | 1,509,288 |
| 2026-05-27 | $309.97 | 2,683,300 |
| 2026-05-26 | $311.25 | 1,231,592 |
| 2026-05-22 | $309.08 | 1,239,588 |
| 2026-05-21 | $309.34 | 2,104,110 |
| 2026-05-20 | $307.70 | 2,685,996 |
| 2026-05-19 | $299.05 | 1,481,486 |
| 2026-05-18 | $302.78 | 1,138,547 |
| 2026-05-15 | $300.10 | 3,438,013 |
| 2026-05-14 | $309.18 | 2,561,650 |
| 2026-05-13 | $306.34 | 2,941,568 |
| 2026-05-12 | $311.58 | 1,679,905 |
| 2026-05-11 | $312.70 | 1,684,775 |
| 2026-05-08 | $316.82 | 980,292 |
| 2026-05-07 | $320.21 | 1,133,794 |
| 2026-05-06 | $323.63 | 2,628,511 |
| 2026-05-05 | $312.46 | 1,400,123 |
| 2026-05-04 | $310.49 | 1,938,529 |
| 2026-05-01 | $318.00 | 1,118,785 |
| 2026-04-30 | $321.61 | 1,353,270 |
| 2026-04-29 | $317.85 | 2,093,269 |
| 2026-04-28 | $324.27 | 1,825,617 |
| 2026-04-27 | $336.10 | 1,391,254 |
| 2026-04-24 | $337.70 | 1,030,562 |
| 2026-04-23 | $337.66 | 1,190,028 |
| 2026-04-22 | $335.15 | 968,452 |
| 2026-04-21 | $334.61 | 1,162,862 |
| 2026-04-20 | $343.93 | 1,314,257 |
| 2026-04-17 | $345.55 | 2,051,999 |
| 2026-04-16 | $333.34 | 1,395,798 |
| 2026-04-15 | $328.84 | 1,644,644 |
| 2026-04-14 | $333.60 | 684,567 |
| 2026-04-13 | $334.38 | 1,499,194 |
| 2026-04-10 | $336.11 | 1,160,098 |
| 2026-04-09 | $335.73 | 1,506,751 |
| 2026-04-08 | $335.67 | 1,649,022 |
| 2026-04-07 | $313.96 | 1,325,741 |
| 2026-04-06 | $316.39 | 1,155,229 |
| 2026-04-02 | $318.00 | 1,256,911 |
| 2026-04-01 | $325.70 | 1,470,587 |
| 2026-03-31 | $320.55 | 1,139,687 |
| 2026-03-30 | $315.90 | 1,587,467 |
| 2026-03-27 | $315.37 | 1,291,754 |
| 2026-03-26 | $319.55 | 1,508,928 |
| 2026-03-25 | $321.95 | 1,155,272 |
| 2026-03-24 | $313.70 | 1,125,646 |
| 2026-03-23 | $313.95 | 1,527,085 |
| 2026-03-20 | $303.53 | 2,051,043 |
| 2026-03-19 | $310.38 | 1,975,968 |
| 2026-03-18 | $312.12 | 2,092,182 |
| 2026-03-17 | $320.70 | 1,016,695 |
| 2026-03-16 | $322.71 | 931,624 |
| 2026-03-13 | $319.78 | 1,212,958 |
| 2026-03-12 | $317.70 | 1,254,935 |
| 2026-03-11 | $322.74 | 1,444,635 |
| 2026-03-10 | $330.33 | 1,418,600 |
| 2026-03-09 | $333.40 | 1,722,350 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.80 |
| 2025-11-14 | +$0.79 |
| 2025-08-15 | +$0.79 |
| 2025-05-16 | +$0.79 |
| 2025-03-03 | +$0.79 |
| 2024-11-15 | +$0.72 |
| 2024-08-16 | +$0.72 |
| 2024-05-16 | +$0.72 |
| 2024-02-23 | +$0.72 |
| 2023-11-16 | +$0.61 |
| 2023-08-17 | +$0.61 |
| 2023-05-18 | +$0.61 |
| 2023-02-24 | +$0.61 |
| 2022-11-17 | +$0.60 |
| 2022-08-18 | +$0.60 |
| 2022-05-19 | +$0.60 |
| 2022-02-25 | +$0.60 |
| 2021-11-18 | +$0.55 |
| 2021-08-19 | +$0.55 |
| 2021-05-20 | +$0.55 |