Endeavour Mining plc

EDV.TO•Basic Materials•Gold

CA$79.84

-2.29%

Last Price

CA$79.84

2026-06-02

24h Change

-2.29%

-1.87 CAD

Volume

771K

Shares Traded

Data Reliability

High

7491 points (30 years)

Price History

Start a simulation with this asset

EDV.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 8/8/1996 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

26.95%

Revenue Growth

Net Margin

16.04%

Profitability

ROE

22.38%

Return on Equity

Debt / EBITDA

0.33

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

29.50%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (37.4x)

Current: 17.4x

Technical focus
EDV.TO

30d volatility

53.58%

Distance to MA50

-4.52%

Distance to MA200

12.32%

Distance to ATH

-27.42%

Momentum 3M

-8.65%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Endeavour Mining plc

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.35%

Volatility53.58%

Max Drawdown-38.50%

Momentum : EDV.TO

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-4.80%

DCA Health

76/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	CA$79.84	771,153
2026-06-01	CA$81.71	626,661
2026-05-29	CA$86.39	777,520
2026-05-28	CA$82.18	298,791
2026-05-27	CA$81.51	432,700
2026-05-26	CA$83.34	309,449
2026-05-25	CA$81.59	67,184
2026-05-22	CA$79.08	310,112
2026-05-21	CA$80.50	316,948
2026-05-20	CA$81.18	362,534
2026-05-19	CA$79.64	867,972
2026-05-15	CA$82.98	603,706
2026-05-14	CA$89.56	233,087
2026-05-13	CA$90.93	251,450
2026-05-12	CA$92.27	403,312
2026-05-11	CA$92.14	427,695
2026-05-08	CA$89.87	480,180
2026-05-07	CA$87.76	918,624
2026-05-06	CA$85.70	641,000
2026-05-05	CA$78.89	472,514
2026-05-04	CA$77.81	283,165
2026-05-01	CA$79.65	471,717
2026-04-30	CA$78.22	868,433
2026-04-29	CA$76.47	738,865
2026-04-28	CA$78.50	858,579
2026-04-27	CA$80.81	651,064
2026-04-24	CA$82.85	531,056
2026-04-23	CA$84.69	698,829
2026-04-22	CA$86.02	489,139
2026-04-21	CA$85.70	671,873
2026-04-20	CA$90.91	753,439
2026-04-17	CA$91.13	748,308
2026-04-16	CA$88.16	453,806
2026-04-15	CA$88.03	686,701
2026-04-14	CA$91.30	505,096
2026-04-13	CA$90.15	511,121
2026-04-10	CA$90.30	475,318
2026-04-09	CA$87.23	410,962
2026-04-08	CA$87.12	951,391
2026-04-07	CA$82.25	827,442
2026-04-06	CA$83.11	367,204
2026-04-02	CA$84.45	322,139
2026-04-01	CA$86.43	768,419
2026-03-31	CA$83.41	612,701
2026-03-30	CA$77.71	382,592
2026-03-27	CA$77.28	899,119
2026-03-26	CA$75.50	469,379
2026-03-25	CA$79.57	521,890
2026-03-24	CA$75.36	830,850
2026-03-23	CA$73.59	1,327,137
2026-03-20	CA$71.91	1,588,852
2026-03-19	CA$74.59	1,193,192
2026-03-18	CA$78.51	1,164,201
2026-03-17	CA$81.94	842,152
2026-03-16	CA$82.58	834,305
2026-03-13	CA$78.43	579,669
2026-03-12	CA$83.75	626,461
2026-03-11	CA$84.55	446,292
2026-03-10	CA$86.90	341,800
2026-03-09	CA$85.97	372,717

Recent Dividends

Date	Amount
2025-09-26	+CA$0.86
2025-03-14	+CA$0.82
2024-09-13	+CA$0.56
2024-02-22	+CA$0.55
2023-08-31	+CA$0.54
2023-02-23	+CA$0.56
2022-09-01	+CA$0.53
2022-02-10	+CA$0.36
2021-09-09	+CA$0.36
2021-01-21	+CA$0.47
2009-01-26	+CA$0.30
2008-12-23	+CA$0.30
2008-11-19	+CA$0.30
2008-10-22	+CA$0.30
2008-09-19	+CA$0.30
2008-08-20	+CA$0.15
2008-07-23	+CA$0.15
2008-06-20	+CA$0.15
2008-05-21	+CA$0.15
2008-04-21	+CA$0.15