Infrastrutture Wireless Italiane S.p.A.
INW.MI•Real Estate•Real Estate Services
€6.46
-0.92%
Last Price
€6.46
2026-06-03
24h Change
-0.92%
-0.06 EUR
Volume
2.3M
Shares Traded
Data Reliability
High
2783 points (11 years)
Price History
Start a simulation with this asset
INW.MI
Global parameters
Available data from 6/22/2015 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.09%
Revenue Growth
Net Margin
33.56%
Profitability
ROE
10.42%
Return on Equity
Debt / EBITDA
5.47
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.7x)
Current: 17.0x
Technical focus
INW.MI
INW.MI
30d volatility
25.33%
Distance to MA50
-8.25%
Distance to MA200
-22.62%
Distance to ATH
-48.77%
Momentum 3M
-24.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.27%
Volatility25.33%
Max Drawdown-48.18%
Momentum : INW.MI
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-2.25%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €6.46 | 2,322,116 |
| 2026-06-02 | €6.52 | 1,610,207 |
| 2026-06-01 | €6.62 | 1,601,409 |
| 2026-05-29 | €6.68 | 2,531,819 |
| 2026-05-28 | €0.00 | 2,046,752 |
| 2026-05-27 | €6.74 | 1,199,096 |
| 2026-05-26 | €6.72 | 1,414,841 |
| 2026-05-25 | €6.86 | 830,839 |
| 2026-05-22 | €6.84 | 1,739,211 |
| 2026-05-21 | €6.91 | 1,834,364 |
| 2026-05-20 | €6.84 | 1,389,116 |
| 2026-05-19 | €6.76 | 2,496,261 |
| 2026-05-18 | €6.59 | 2,197,783 |
| 2026-05-15 | €7.03 | 2,812,102 |
| 2026-05-14 | €7.20 | 1,753,970 |
| 2026-05-13 | €7.11 | 4,739,116 |
| 2026-05-12 | €7.18 | 2,380,406 |
| 2026-05-11 | €7.38 | 3,065,997 |
| 2026-05-08 | €7.22 | 1,963,646 |
| 2026-05-07 | €7.26 | 2,622,504 |
| 2026-05-06 | €7.34 | 2,515,878 |
| 2026-05-05 | €7.17 | 3,629,729 |
| 2026-05-04 | €7.38 | 1,372,033 |
| 2026-04-30 | €7.22 | 2,741,570 |
| 2026-04-29 | €7.16 | 1,969,285 |
| 2026-04-28 | €7.32 | 2,559,970 |
| 2026-04-27 | €7.29 | 1,035,360 |
| 2026-04-24 | €7.26 | 1,781,227 |
| 2026-04-23 | €7.32 | 1,644,013 |
| 2026-04-22 | €7.30 | 2,069,874 |
| 2026-04-21 | €7.27 | 3,190,317 |
| 2026-04-20 | €7.32 | 1,060,963 |
| 2026-04-17 | €7.39 | 1,718,571 |
| 2026-04-16 | €7.30 | 2,499,236 |
| 2026-04-15 | €7.23 | 3,204,806 |
| 2026-04-14 | €7.49 | 1,527,864 |
| 2026-04-13 | €7.36 | 1,922,300 |
| 2026-04-10 | €7.50 | 3,850,288 |
| 2026-04-09 | €7.41 | 1,566,615 |
| 2026-04-08 | €7.32 | 2,492,200 |
| 2026-04-07 | €7.24 | 4,238,527 |
| 2026-04-02 | €7.19 | 2,294,068 |
| 2026-04-01 | €7.01 | 2,160,543 |
| 2026-03-31 | €6.86 | 1,768,577 |
| 2026-03-30 | €6.90 | 2,992,968 |
| 2026-03-27 | €6.80 | 2,509,671 |
| 2026-03-26 | €6.59 | 4,593,724 |
| 2026-03-25 | €6.70 | 12,775,953 |
| 2026-03-24 | €6.89 | 8,526,577 |
| 2026-03-23 | €6.27 | 6,575,912 |
| 2026-03-20 | €6.38 | 17,666,905 |
| 2026-03-19 | €6.90 | 21,700,230 |
| 2026-03-18 | €8.18 | 4,029,711 |
| 2026-03-17 | €8.12 | 2,468,953 |
| 2026-03-16 | €7.91 | 1,619,794 |
| 2026-03-13 | €7.94 | 3,169,569 |
| 2026-03-12 | €7.78 | 4,312,849 |
| 2026-03-11 | €8.06 | 3,304,788 |
| 2026-03-10 | €8.23 | 3,001,282 |
| 2026-03-09 | €8.38 | 3,049,462 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.55 |
| 2025-11-24 | +€0.21 |
| 2025-05-19 | +€0.52 |
| 2024-05-20 | +€0.48 |
| 2023-05-22 | +€0.35 |
| 2022-05-23 | +€0.32 |
| 2021-05-24 | +€0.30 |
| 2020-05-18 | +€0.13 |
| 2020-04-06 | +€0.59 |
| 2019-04-15 | +€0.21 |
| 2018-05-21 | +€0.19 |
| 2017-05-22 | +€0.15 |
| 2016-05-23 | +€0.09 |