Bunzl plc
ftse100BNZL.L•Consumer Defensive•Food Distribution
£2,390.00
+4.73%
Last Price
£2,390.00
2026-06-03
24h Change
+4.73%
108.00 GBp
Volume
1M
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
BNZL.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.54%
Revenue Growth
Net Margin
3.88%
Profitability
ROE
16.46%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Technical focus
BNZL.L
BNZL.L
30d volatility
24.19%
Distance to MA50
2.22%
Distance to MA200
5.27%
Distance to ATH
-35.65%
Momentum 3M
7.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.33%
Volatility24.19%
Max Drawdown-46.45%
Momentum : BNZL.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.17%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £2,390.00 | 1,002,902 |
| 2026-06-02 | £2,282.00 | 552,577 |
| 2026-06-01 | £2,296.00 | 1,563,354 |
| 2026-05-29 | £2,354.00 | 4,190,667 |
| 2026-05-28 | £2,350.00 | 719,119 |
| 2026-05-27 | £2,364.00 | 1,239,418 |
| 2026-05-26 | £2,358.00 | 1,851,682 |
| 2026-05-22 | £2,386.00 | 487,710 |
| 2026-05-21 | £2,394.00 | 537,240 |
| 2026-05-20 | £2,432.00 | 1,396,328 |
| 2026-05-19 | £2,398.00 | 682,046 |
| 2026-05-18 | £2,400.00 | 1,380 |
| 2026-05-15 | £2,332.00 | 2,582,694 |
| 2026-05-14 | £2,350.00 | 682,255 |
| 2026-05-13 | £2,356.00 | 500,133 |
| 2026-05-12 | £2,352.00 | 1,477,321 |
| 2026-05-11 | £2,342.00 | 756,836 |
| 2026-05-08 | £2,394.00 | 1,282,791 |
| 2026-05-07 | £2,427.00 | 892,178 |
| 2026-05-06 | £2,465.00 | 564,686 |
| 2026-05-05 | £2,446.00 | 1,090,687 |
| 2026-05-01 | £2,429.00 | 550,342 |
| 2026-04-30 | £2,422.00 | 611,764 |
| 2026-04-29 | £2,400.00 | 971,072 |
| 2026-04-28 | £2,420.00 | 619,749 |
| 2026-04-27 | £2,435.00 | 569,076 |
| 2026-04-24 | £2,447.00 | 1,523,944 |
| 2026-04-23 | £2,425.00 | 1,169,016 |
| 2026-04-22 | £2,409.00 | 2,132,046 |
| 2026-04-21 | £2,359.00 | 727,992 |
| 2026-04-20 | £2,382.00 | 848,174 |
| 2026-04-17 | £2,358.00 | 828,136 |
| 2026-04-16 | £2,331.00 | 983,111 |
| 2026-04-15 | £2,298.00 | 972,415 |
| 2026-04-14 | £2,313.00 | 1,198,693 |
| 2026-04-13 | £2,351.00 | 1,818,044 |
| 2026-04-10 | £2,352.00 | 1,780,291 |
| 2026-04-09 | £2,334.00 | 796,215 |
| 2026-04-08 | £2,305.00 | 1,485,630 |
| 2026-04-07 | £2,248.00 | 1,840,181 |
| 2026-04-02 | £2,254.00 | 1,188,960 |
| 2026-04-01 | £2,258.00 | 649,508 |
| 2026-03-31 | £2,256.00 | 1,211,025 |
| 2026-03-30 | £2,212.00 | 1,066,714 |
| 2026-03-27 | £2,164.00 | 520,587 |
| 2026-03-26 | £2,174.00 | 1,321,153 |
| 2026-03-25 | £2,156.00 | 1,701,667 |
| 2026-03-24 | £2,180.00 | 549,200 |
| 2026-03-23 | £2,170.00 | 2,449,391 |
| 2026-03-20 | £2,190.00 | 2,542,509 |
| 2026-03-19 | £2,200.00 | 863,682 |
| 2026-03-18 | £2,294.00 | 651,217 |
| 2026-03-17 | £2,304.00 | 1,439,812 |
| 2026-03-16 | £2,270.00 | 874,593 |
| 2026-03-13 | £2,304.00 | 1,718,663 |
| 2026-03-12 | £2,256.00 | 2,479,603 |
| 2026-03-11 | £2,224.00 | 771,108 |
| 2026-03-10 | £2,234.00 | 1,803,933 |
| 2026-03-09 | £2,228.00 | 1,312,134 |
| 2026-03-06 | £2,216.00 | 1,876,135 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +£53.90 |
| 2025-11-13 | +£20.20 |
| 2025-05-22 | +£53.80 |
| 2024-11-14 | +£20.10 |
| 2024-05-16 | +£50.10 |
| 2023-11-16 | +£18.20 |
| 2023-05-18 | +£45.40 |
| 2022-11-17 | +£17.30 |
| 2022-05-19 | +£40.80 |
| 2021-11-18 | +£16.20 |
| 2021-05-20 | +£38.30 |
| 2020-12-03 | +£15.80 |
| 2020-10-15 | +£35.80 |
| 2019-11-14 | +£15.50 |
| 2019-05-23 | +£35.00 |
| 2018-11-15 | +£15.20 |
| 2018-05-24 | +£32.00 |
| 2017-11-16 | +£14.00 |
| 2017-05-25 | +£29.00 |
| 2016-11-17 | +£13.00 |