Bunzl plc
ftse100BNZL.L•Consumer Defensive•Food Distribution
£2,796.00
+0.50%
Last Price
£2,796.00
2026-07-17
24h Change
+0.50%
14.00 GBp
Volume
885K
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
BNZL.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.54%
Revenue Growth
Net Margin
3.88%
Profitability
ROE
16.46%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Technical focus
BNZL.L
BNZL.L
30d volatility
24.19%
Distance to MA50
10.88%
Distance to MA200
21.75%
Distance to ATH
-24.72%
Momentum 3M
17.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.74%
Volatility24.19%
Max Drawdown-46.45%
Momentum : BNZL.L
Indicateur synthétique79
Extreme Greed
Risk Analysis
VaR (95%)-2.17%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,796.00 | 884,634 |
| 2026-07-16 | £2,782.00 | 731,432 |
| 2026-07-15 | £2,718.00 | 589,073 |
| 2026-07-14 | £2,718.00 | 542,252 |
| 2026-07-13 | £2,690.00 | 416,222 |
| 2026-07-10 | £2,688.00 | 550,961 |
| 2026-07-09 | £2,648.00 | 2,518,679 |
| 2026-07-08 | £2,664.00 | 1,665,066 |
| 2026-07-07 | £2,668.00 | 13 |
| 2026-07-06 | £2,658.00 | 614,825 |
| 2026-07-03 | £2,690.00 | 564,752 |
| 2026-07-02 | £2,670.00 | 799,986 |
| 2026-07-01 | £2,640.00 | 2,212,535 |
| 2026-06-30 | £2,630.00 | 1,290,029 |
| 2026-06-29 | £2,642.00 | 788,745 |
| 2026-06-26 | £2,636.00 | 815,374 |
| 2026-06-25 | £2,652.00 | 1,768,032 |
| 2026-06-24 | £2,676.00 | 2,673,839 |
| 2026-06-23 | £2,602.00 | 2,756,892 |
| 2026-06-22 | £2,464.00 | 907,691 |
| 2026-06-19 | £2,474.00 | 4,722,479 |
| 2026-06-18 | £2,494.00 | 33,977 |
| 2026-06-17 | £2,532.00 | 1,762,669 |
| 2026-06-16 | £2,554.00 | 2,081,876 |
| 2026-06-15 | £2,552.00 | 2,848,746 |
| 2026-06-12 | £2,538.00 | 2,147,317 |
| 2026-06-11 | £2,558.00 | 1,540,151 |
| 2026-06-10 | £2,576.00 | 840,214 |
| 2026-06-09 | £2,554.00 | 2,397,696 |
| 2026-06-08 | £2,494.00 | 2,226,684 |
| 2026-06-05 | £2,470.00 | 1,323,782 |
| 2026-06-04 | £2,420.00 | 1,431,108 |
| 2026-06-03 | £2,390.00 | 1,002,902 |
| 2026-06-02 | £2,282.00 | 552,577 |
| 2026-06-01 | £2,296.00 | 1,563,354 |
| 2026-05-29 | £2,354.00 | 4,190,667 |
| 2026-05-28 | £2,350.00 | 719,119 |
| 2026-05-27 | £2,364.00 | 1,239,418 |
| 2026-05-26 | £2,358.00 | 1,851,682 |
| 2026-05-22 | £2,386.00 | 487,710 |
| 2026-05-21 | £2,394.00 | 537,240 |
| 2026-05-20 | £2,432.00 | 1,396,328 |
| 2026-05-19 | £2,398.00 | 682,046 |
| 2026-05-18 | £2,400.00 | 1,380 |
| 2026-05-15 | £2,332.00 | 2,582,694 |
| 2026-05-14 | £2,350.00 | 682,255 |
| 2026-05-13 | £2,356.00 | 500,133 |
| 2026-05-12 | £2,352.00 | 1,477,321 |
| 2026-05-11 | £2,342.00 | 756,836 |
| 2026-05-08 | £2,394.00 | 1,282,791 |
| 2026-05-07 | £2,427.00 | 892,178 |
| 2026-05-06 | £2,465.00 | 564,686 |
| 2026-05-05 | £2,446.00 | 1,090,687 |
| 2026-05-01 | £2,429.00 | 550,342 |
| 2026-04-30 | £2,422.00 | 611,764 |
| 2026-04-29 | £2,400.00 | 971,072 |
| 2026-04-28 | £2,420.00 | 619,749 |
| 2026-04-27 | £2,435.00 | 569,076 |
| 2026-04-24 | £2,447.00 | 1,523,944 |
| 2026-04-23 | £2,425.00 | 1,169,016 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +£53.90 |
| 2025-11-13 | +£20.20 |
| 2025-05-22 | +£53.80 |
| 2024-11-14 | +£20.10 |
| 2024-05-16 | +£50.10 |
| 2023-11-16 | +£18.20 |
| 2023-05-18 | +£45.40 |
| 2022-11-17 | +£17.30 |
| 2022-05-19 | +£40.80 |
| 2021-11-18 | +£16.20 |
| 2021-05-20 | +£38.30 |
| 2020-12-03 | +£15.80 |
| 2020-10-15 | +£35.80 |
| 2019-11-14 | +£15.50 |
| 2019-05-23 | +£35.00 |
| 2018-11-15 | +£15.20 |
| 2018-05-24 | +£32.00 |
| 2017-11-16 | +£14.00 |
| 2017-05-25 | +£29.00 |
| 2016-11-17 | +£13.00 |