Logo
DCA

Bunzl plc

ftse100
BNZL.LConsumer DefensiveFood Distribution
£2,796.00
+0.50%
Last Price
£2,796.00
2026-07-17
24h Change
+0.50%
14.00 GBp
Volume
885K
Shares Traded
Data Reliability
High
9756 points (38 years)

Price History

Start a simulation with this asset

BNZL.L

Global parameters

Available data from 7/1/1988 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-0.54%
Revenue Growth
Net Margin
3.88%
Profitability
ROE
16.46%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Technical focus
BNZL.L
30d volatility
24.19%
Distance to MA50
10.88%
Distance to MA200
21.75%
Distance to ATH
-24.72%
Momentum 3M
17.38%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Bunzl plc

Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. It provides personal protection and safety equipment, including gloves, boots, hard hats, ear and eye protection, other workwear, as well as cleaning and hygiene supplies and asset protection products; and healthcare consumables, such as gloves, masks, swabs, gowns, bandages, healthcare devices, and other healthcare related equipment. The company also offers cleaning and hygiene materials comprising chemicals and hygiene paper; goods-not-for-resale, including food packaging, films, labels, and other store supplies; non-food consumables, such as food packaging, disposable tableware, guest amenities, catering equipment, and agricultural supplies; and other products. It serves its products to industrial, construction, e-commerce, hospitals, care homes and other facilities serving the healthcare, public sector customers, grocery stores, supermarkets, convenience stores, hotels, restaurants, contract caterers, food processors, commercial growers, leisure, retail customers, and office supply companies. Bunzl plc was founded in 1854 and is based in London, the United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.74%
Volatility24.19%
Max Drawdown-46.45%

Momentum : BNZL.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
79
Extreme Greed

Risk Analysis

VaR (95%)-2.17%
DCA Health
89/100

Recent History (60 days)

DateCloseVolume
2026-07-17£2,796.00884,634
2026-07-16£2,782.00731,432
2026-07-15£2,718.00589,073
2026-07-14£2,718.00542,252
2026-07-13£2,690.00416,222
2026-07-10£2,688.00550,961
2026-07-09£2,648.002,518,679
2026-07-08£2,664.001,665,066
2026-07-07£2,668.0013
2026-07-06£2,658.00614,825
2026-07-03£2,690.00564,752
2026-07-02£2,670.00799,986
2026-07-01£2,640.002,212,535
2026-06-30£2,630.001,290,029
2026-06-29£2,642.00788,745
2026-06-26£2,636.00815,374
2026-06-25£2,652.001,768,032
2026-06-24£2,676.002,673,839
2026-06-23£2,602.002,756,892
2026-06-22£2,464.00907,691
2026-06-19£2,474.004,722,479
2026-06-18£2,494.0033,977
2026-06-17£2,532.001,762,669
2026-06-16£2,554.002,081,876
2026-06-15£2,552.002,848,746
2026-06-12£2,538.002,147,317
2026-06-11£2,558.001,540,151
2026-06-10£2,576.00840,214
2026-06-09£2,554.002,397,696
2026-06-08£2,494.002,226,684
2026-06-05£2,470.001,323,782
2026-06-04£2,420.001,431,108
2026-06-03£2,390.001,002,902
2026-06-02£2,282.00552,577
2026-06-01£2,296.001,563,354
2026-05-29£2,354.004,190,667
2026-05-28£2,350.00719,119
2026-05-27£2,364.001,239,418
2026-05-26£2,358.001,851,682
2026-05-22£2,386.00487,710
2026-05-21£2,394.00537,240
2026-05-20£2,432.001,396,328
2026-05-19£2,398.00682,046
2026-05-18£2,400.001,380
2026-05-15£2,332.002,582,694
2026-05-14£2,350.00682,255
2026-05-13£2,356.00500,133
2026-05-12£2,352.001,477,321
2026-05-11£2,342.00756,836
2026-05-08£2,394.001,282,791
2026-05-07£2,427.00892,178
2026-05-06£2,465.00564,686
2026-05-05£2,446.001,090,687
2026-05-01£2,429.00550,342
2026-04-30£2,422.00611,764
2026-04-29£2,400.00971,072
2026-04-28£2,420.00619,749
2026-04-27£2,435.00569,076
2026-04-24£2,447.001,523,944
2026-04-23£2,425.001,169,016

Recent Dividends

DateAmount
2026-05-21+£53.90
2025-11-13+£20.20
2025-05-22+£53.80
2024-11-14+£20.10
2024-05-16+£50.10
2023-11-16+£18.20
2023-05-18+£45.40
2022-11-17+£17.30
2022-05-19+£40.80
2021-11-18+£16.20
2021-05-20+£38.30
2020-12-03+£15.80
2020-10-15+£35.80
2019-11-14+£15.50
2019-05-23+£35.00
2018-11-15+£15.20
2018-05-24+£32.00
2017-11-16+£14.00
2017-05-25+£29.00
2016-11-17+£13.00

Related Assets