Logo
DCA

Coca-Cola Europacific Partners PLC

nasdaq100
CCEPConsumer DefensiveBeverages - Non-Alcoholic
$105.18
-0.82%
Last Price
$105.18
2026-07-17
24h Change
-0.82%
-0.87 USD
Volume
1.7M
Shares Traded
Data Reliability
High
2649 points (11 years)

Price History

Start a simulation with this asset

CCEP

Global parameters

Available data from 1/4/2016 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
3.10
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (22.8x)
Current: 22.0x
Technical focus
CCEP
30d volatility
27.63%
Distance to MA50
7.70%
Distance to MA200
11.24%
Distance to ATH
-4.75%
Momentum 3M
6.46%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Coca-Cola Europacific Partners PLC

Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready-to-drink beverages. It offers flavours, mixers, energy drinks, soft drinks, water, enhanced water, isotonic drinks, tea and coffee, juices, and other drinks. The company provides its products under the Coca-Cola Original Taste, Coca-Cola Zero Sugar, Diet Coke, Sprite, Sprite Zero Sugar, Fanta, Fanta Zero Sugar, Monster Energy, A&W, Absolut Vodka & SPRITE, Ades, Appletiser, aquaBona, Aquarius, BACARDÍ Mixed with Coca Cola RTD, Barista Bros, Bonaqua, BURN, Deep Spring, Dr Pepper, Dr Pepper Zero Sugar, Feral Brewing Co, Fuze Tea, Giancarlo Coffee, GLACEAU smartwater, Grinders, HALO, Jack Daniel's & Coca-Cola ready-to-drink, Kristal, L&P, MER, Minute Maid, Mother, Mount Franklin, Nordic Mist, Nutriboost, Oasis, Pulpy, pump, pumped, Reign, Rekorderlig Cider, Relentless, Royal, Royal Bliss, Schweppes, Schweppes Mix, SOCO, URGE, Vilas del Turbón, Voyage, Wilkins Pure, and Zephyr Coffee Co brands. It is also involved in the bottling and other operations. The company was formerly known as Coca-Cola European Partners plc and changed its name to Coca-Cola Europacific Partners PLC in May 2021. The company was founded in 1904 and is based in Uxbridge, United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.61%
Volatility27.63%
Max Drawdown-19.08%

Momentum : CCEP

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Risk Analysis

VaR (95%)-2.23%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$105.181,706,424
2026-07-16$106.052,761,458
2026-07-15$104.491,020,321
2026-07-14$105.501,128,786
2026-07-13$106.001,299,793
2026-07-10$105.841,275,449
2026-07-09$105.091,874,787
2026-07-08$105.431,634,300
2026-07-07$106.501,639,900
2026-07-06$106.971,850,089
2026-07-02$106.612,581,776
2026-07-01$106.102,818,137
2026-06-30$100.072,326,820
2026-06-29$101.381,860,390
2026-06-26$101.592,305,481
2026-06-25$99.601,671,010
2026-06-24$98.802,119,129
2026-06-23$97.771,922,773
2026-06-22$96.981,353,308
2026-06-18$96.933,004,349
2026-06-17$97.121,700,942
2026-06-16$99.241,517,710
2026-06-15$99.411,546,403
2026-06-12$99.341,398,049
2026-06-11$97.692,077,381
2026-06-10$97.511,801,238
2026-06-09$96.871,820,739
2026-06-08$95.252,372,240
2026-06-05$94.743,222,022
2026-06-04$92.023,361,400
2026-06-03$92.412,305,024
2026-06-02$91.001,370,321
2026-06-01$89.691,851,483
2026-05-29$90.692,022,000
2026-05-28$92.291,854,231
2026-05-27$94.701,867,000
2026-05-26$93.411,157,740
2026-05-22$94.121,443,454
2026-05-21$94.151,944,437
2026-05-20$93.281,411,233
2026-05-19$91.861,669,154
2026-05-18$92.412,518,097
2026-05-15$89.361,367,557
2026-05-14$90.83975,925
2026-05-13$91.421,521,062
2026-05-12$92.921,575,594
2026-05-11$93.451,823,897
2026-05-08$94.571,928,656
2026-05-07$93.501,819,921
2026-05-06$95.101,628,415
2026-05-05$93.54854,509
2026-05-04$92.29872,811
2026-05-01$94.18825,864
2026-04-30$94.571,092,418
2026-04-29$93.751,474,341
2026-04-28$97.242,494,881
2026-04-27$96.151,565,428
2026-04-24$98.061,817,568
2026-04-23$97.331,536,159
2026-04-22$96.191,571,746

Related Assets