Coca-Cola Europacific Partners PLC
nasdaq100CCEP•Consumer Defensive•Beverages - Non-Alcoholic
$91.00
+1.46%
Last Price
$91.00
2026-06-02
24h Change
+1.46%
1.31 USD
Volume
1.4M
Shares Traded
Data Reliability
High
2618 points (10 years)
Price History
Start a simulation with this asset
CCEP
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 18.9x
Technical focus
CCEP
CCEP
30d volatility
27.67%
Distance to MA50
-3.17%
Distance to MA200
-1.93%
Distance to ATH
-17.59%
Momentum 3M
-12.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.21%
Volatility27.67%
Max Drawdown-19.08%
Momentum : CCEP
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.25%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $91.00 | 1,370,321 |
| 2026-06-01 | $89.69 | 1,851,483 |
| 2026-05-29 | $90.69 | 2,022,000 |
| 2026-05-28 | $92.29 | 1,854,231 |
| 2026-05-27 | $94.70 | 1,867,000 |
| 2026-05-26 | $93.41 | 1,157,740 |
| 2026-05-22 | $94.12 | 1,443,454 |
| 2026-05-21 | $94.15 | 1,944,437 |
| 2026-05-20 | $93.28 | 1,411,233 |
| 2026-05-19 | $91.86 | 1,669,154 |
| 2026-05-18 | $92.41 | 2,518,097 |
| 2026-05-15 | $89.36 | 1,367,557 |
| 2026-05-14 | $90.83 | 975,925 |
| 2026-05-13 | $91.42 | 1,521,062 |
| 2026-05-12 | $92.92 | 1,575,594 |
| 2026-05-11 | $93.45 | 1,823,897 |
| 2026-05-08 | $94.57 | 1,928,656 |
| 2026-05-07 | $93.50 | 1,819,921 |
| 2026-05-06 | $95.10 | 1,628,415 |
| 2026-05-05 | $93.54 | 854,509 |
| 2026-05-04 | $92.29 | 872,811 |
| 2026-05-01 | $94.18 | 825,864 |
| 2026-04-30 | $94.57 | 1,092,418 |
| 2026-04-29 | $93.75 | 1,474,341 |
| 2026-04-28 | $97.24 | 2,494,881 |
| 2026-04-27 | $96.15 | 1,565,428 |
| 2026-04-24 | $98.06 | 1,817,568 |
| 2026-04-23 | $97.33 | 1,536,159 |
| 2026-04-22 | $96.19 | 1,571,746 |
| 2026-04-21 | $95.88 | 1,630,052 |
| 2026-04-20 | $97.30 | 899,037 |
| 2026-04-17 | $98.80 | 1,715,043 |
| 2026-04-16 | $96.78 | 1,393,700 |
| 2026-04-15 | $96.17 | 1,603,993 |
| 2026-04-14 | $96.43 | 1,645,317 |
| 2026-04-13 | $97.20 | 1,391,667 |
| 2026-04-10 | $97.43 | 1,527,487 |
| 2026-04-09 | $97.91 | 1,687,282 |
| 2026-04-08 | $97.42 | 3,021,313 |
| 2026-04-07 | $93.12 | 1,249,976 |
| 2026-04-06 | $93.28 | 1,270,483 |
| 2026-04-02 | $92.48 | 1,493,753 |
| 2026-04-01 | $92.48 | 1,981,013 |
| 2026-03-31 | $90.67 | 2,684,299 |
| 2026-03-30 | $91.13 | 2,978,437 |
| 2026-03-27 | $91.64 | 1,754,144 |
| 2026-03-26 | $92.79 | 2,075,836 |
| 2026-03-25 | $93.23 | 2,013,856 |
| 2026-03-24 | $92.25 | 1,443,984 |
| 2026-03-23 | $92.59 | 2,770,274 |
| 2026-03-20 | $91.62 | 4,250,211 |
| 2026-03-19 | $94.71 | 2,533,155 |
| 2026-03-18 | $96.08 | 1,944,301 |
| 2026-03-17 | $100.77 | 991,441 |
| 2026-03-16 | $100.61 | 1,094,307 |
| 2026-03-13 | $100.46 | 1,586,904 |
| 2026-03-12 | $101.23 | 1,527,391 |
| 2026-03-11 | $101.13 | 1,040,588 |
| 2026-03-10 | $101.72 | 1,422,700 |
| 2026-03-09 | $101.60 | 1,249,674 |