Coca-Cola Europacific Partners PLC
nasdaq100CCEP•Consumer Defensive•Beverages - Non-Alcoholic
$105.18
-0.82%
Last Price
$105.18
2026-07-17
24h Change
-0.82%
-0.87 USD
Volume
1.7M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
CCEP
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
3.10
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 22.0x
Technical focus
CCEP
CCEP
30d volatility
27.63%
Distance to MA50
7.70%
Distance to MA200
11.24%
Distance to ATH
-4.75%
Momentum 3M
6.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.61%
Volatility27.63%
Max Drawdown-19.08%
Momentum : CCEP
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $105.18 | 1,706,424 |
| 2026-07-16 | $106.05 | 2,761,458 |
| 2026-07-15 | $104.49 | 1,020,321 |
| 2026-07-14 | $105.50 | 1,128,786 |
| 2026-07-13 | $106.00 | 1,299,793 |
| 2026-07-10 | $105.84 | 1,275,449 |
| 2026-07-09 | $105.09 | 1,874,787 |
| 2026-07-08 | $105.43 | 1,634,300 |
| 2026-07-07 | $106.50 | 1,639,900 |
| 2026-07-06 | $106.97 | 1,850,089 |
| 2026-07-02 | $106.61 | 2,581,776 |
| 2026-07-01 | $106.10 | 2,818,137 |
| 2026-06-30 | $100.07 | 2,326,820 |
| 2026-06-29 | $101.38 | 1,860,390 |
| 2026-06-26 | $101.59 | 2,305,481 |
| 2026-06-25 | $99.60 | 1,671,010 |
| 2026-06-24 | $98.80 | 2,119,129 |
| 2026-06-23 | $97.77 | 1,922,773 |
| 2026-06-22 | $96.98 | 1,353,308 |
| 2026-06-18 | $96.93 | 3,004,349 |
| 2026-06-17 | $97.12 | 1,700,942 |
| 2026-06-16 | $99.24 | 1,517,710 |
| 2026-06-15 | $99.41 | 1,546,403 |
| 2026-06-12 | $99.34 | 1,398,049 |
| 2026-06-11 | $97.69 | 2,077,381 |
| 2026-06-10 | $97.51 | 1,801,238 |
| 2026-06-09 | $96.87 | 1,820,739 |
| 2026-06-08 | $95.25 | 2,372,240 |
| 2026-06-05 | $94.74 | 3,222,022 |
| 2026-06-04 | $92.02 | 3,361,400 |
| 2026-06-03 | $92.41 | 2,305,024 |
| 2026-06-02 | $91.00 | 1,370,321 |
| 2026-06-01 | $89.69 | 1,851,483 |
| 2026-05-29 | $90.69 | 2,022,000 |
| 2026-05-28 | $92.29 | 1,854,231 |
| 2026-05-27 | $94.70 | 1,867,000 |
| 2026-05-26 | $93.41 | 1,157,740 |
| 2026-05-22 | $94.12 | 1,443,454 |
| 2026-05-21 | $94.15 | 1,944,437 |
| 2026-05-20 | $93.28 | 1,411,233 |
| 2026-05-19 | $91.86 | 1,669,154 |
| 2026-05-18 | $92.41 | 2,518,097 |
| 2026-05-15 | $89.36 | 1,367,557 |
| 2026-05-14 | $90.83 | 975,925 |
| 2026-05-13 | $91.42 | 1,521,062 |
| 2026-05-12 | $92.92 | 1,575,594 |
| 2026-05-11 | $93.45 | 1,823,897 |
| 2026-05-08 | $94.57 | 1,928,656 |
| 2026-05-07 | $93.50 | 1,819,921 |
| 2026-05-06 | $95.10 | 1,628,415 |
| 2026-05-05 | $93.54 | 854,509 |
| 2026-05-04 | $92.29 | 872,811 |
| 2026-05-01 | $94.18 | 825,864 |
| 2026-04-30 | $94.57 | 1,092,418 |
| 2026-04-29 | $93.75 | 1,474,341 |
| 2026-04-28 | $97.24 | 2,494,881 |
| 2026-04-27 | $96.15 | 1,565,428 |
| 2026-04-24 | $98.06 | 1,817,568 |
| 2026-04-23 | $97.33 | 1,536,159 |
| 2026-04-22 | $96.19 | 1,571,746 |