PriceSmart, Inc.
PSMT•Consumer Defensive•Discount Stores
$186.00
-1.61%
Last Price
$186.00
2026-07-17
24h Change
-1.61%
-3.05 USD
Volume
209K
Shares Traded
Data Reliability
High
7263 points (29 years)
Price History
Start a simulation with this asset
PSMT
Global parameters
Available data from 9/2/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
11.86%
Return on Equity
Debt / EBITDA
1.07
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.4x)
Current: 36.0x
Technical focus
PSMT
PSMT
30d volatility
39.76%
Distance to MA50
4.79%
Distance to MA200
26.19%
Distance to ATH
-6.01%
Momentum 3M
14.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.60%
Volatility39.76%
Max Drawdown-24.03%
Momentum : PSMT
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.53%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $186.00 | 208,702 |
| 2026-07-16 | $189.05 | 240,048 |
| 2026-07-15 | $188.58 | 247,708 |
| 2026-07-14 | $194.56 | 203,361 |
| 2026-07-13 | $191.13 | 239,624 |
| 2026-07-10 | $196.30 | 378,991 |
| 2026-07-09 | $188.26 | 595,162 |
| 2026-07-08 | $189.11 | 475,800 |
| 2026-07-07 | $191.95 | 217,500 |
| 2026-07-06 | $194.10 | 382,922 |
| 2026-07-02 | $197.90 | 280,956 |
| 2026-07-01 | $195.29 | 325,106 |
| 2026-06-30 | $195.34 | 365,460 |
| 2026-06-29 | $195.75 | 443,016 |
| 2026-06-26 | $196.25 | 801,321 |
| 2026-06-25 | $195.92 | 435,294 |
| 2026-06-24 | $188.32 | 305,898 |
| 2026-06-23 | $185.66 | 389,908 |
| 2026-06-22 | $182.98 | 246,223 |
| 2026-06-18 | $182.02 | 386,277 |
| 2026-06-17 | $178.43 | 245,677 |
| 2026-06-16 | $179.65 | 198,328 |
| 2026-06-15 | $179.73 | 295,248 |
| 2026-06-12 | $182.30 | 144,882 |
| 2026-06-11 | $180.29 | 235,956 |
| 2026-06-10 | $174.74 | 255,833 |
| 2026-06-09 | $176.26 | 285,863 |
| 2026-06-08 | $177.03 | 249,205 |
| 2026-06-05 | $173.97 | 407,206 |
| 2026-06-04 | $173.07 | 137,532 |
| 2026-06-03 | $171.07 | 174,970 |
| 2026-06-02 | $169.57 | 255,071 |
| 2026-06-01 | $171.20 | 231,895 |
| 2026-05-29 | $169.99 | 266,425 |
| 2026-05-28 | $171.53 | 212,726 |
| 2026-05-27 | $169.89 | 195,900 |
| 2026-05-26 | $167.15 | 177,615 |
| 2026-05-22 | $164.65 | 127,506 |
| 2026-05-21 | $164.57 | 270,812 |
| 2026-05-20 | $165.98 | 307,513 |
| 2026-05-19 | $161.57 | 254,982 |
| 2026-05-18 | $162.90 | 178,542 |
| 2026-05-15 | $159.26 | 244,346 |
| 2026-05-14 | $159.74 | 147,192 |
| 2026-05-13 | $158.11 | 201,469 |
| 2026-05-12 | $156.49 | 196,749 |
| 2026-05-11 | $156.98 | 149,957 |
| 2026-05-08 | $158.26 | 169,610 |
| 2026-05-07 | $156.54 | 301,997 |
| 2026-05-06 | $159.91 | 306,851 |
| 2026-05-05 | $156.56 | 291,093 |
| 2026-05-04 | $153.11 | 226,185 |
| 2026-05-01 | $158.21 | 273,585 |
| 2026-04-30 | $156.92 | 125,029 |
| 2026-04-29 | $153.89 | 162,607 |
| 2026-04-28 | $155.52 | 274,096 |
| 2026-04-27 | $154.99 | 411,756 |
| 2026-04-24 | $161.10 | 186,607 |
| 2026-04-23 | $162.15 | 189,665 |
| 2026-04-22 | $160.27 | 176,710 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.70 |
| 2025-08-15 | +$0.63 |
| 2025-02-18 | +$0.63 |
| 2024-08-15 | +$0.58 |
| 2024-04-18 | +$1.00 |
| 2024-02-14 | +$0.58 |
| 2023-08-14 | +$0.46 |
| 2023-02-15 | +$0.46 |
| 2022-08-12 | +$0.43 |
| 2022-02-14 | +$0.43 |
| 2021-08-12 | +$0.35 |
| 2021-02-11 | +$0.35 |
| 2020-08-13 | +$0.35 |
| 2020-02-13 | +$0.35 |
| 2019-08-14 | +$0.35 |
| 2019-02-14 | +$0.35 |
| 2018-08-14 | +$0.35 |
| 2018-02-13 | +$0.35 |
| 2017-08-11 | +$0.35 |
| 2017-02-13 | +$0.35 |