PriceSmart, Inc.
PSMT•Consumer Defensive•Discount Stores
$169.57
-0.95%
Last Price
$169.57
2026-06-02
24h Change
-0.95%
-1.63 USD
Volume
255K
Shares Traded
Data Reliability
High
7232 points (29 years)
Price History
Start a simulation with this asset
PSMT
Global parameters
Available data from 9/2/1997 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
11.86%
Return on Equity
Debt / EBITDA
1.07
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 32.2x
Technical focus
PSMT
PSMT
30d volatility
39.80%
Distance to MA50
7.29%
Distance to MA200
24.65%
Distance to ATH
-1.14%
Momentum 3M
10.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.29%
Volatility39.80%
Max Drawdown-24.03%
Momentum : PSMT
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-3.55%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $169.57 | 255,071 |
| 2026-06-01 | $171.20 | 231,895 |
| 2026-05-29 | $169.99 | 266,425 |
| 2026-05-28 | $171.53 | 212,726 |
| 2026-05-27 | $169.89 | 195,900 |
| 2026-05-26 | $167.15 | 177,615 |
| 2026-05-22 | $164.65 | 127,506 |
| 2026-05-21 | $164.57 | 270,812 |
| 2026-05-20 | $165.98 | 307,513 |
| 2026-05-19 | $161.57 | 254,982 |
| 2026-05-18 | $162.90 | 178,542 |
| 2026-05-15 | $159.26 | 244,346 |
| 2026-05-14 | $159.74 | 147,192 |
| 2026-05-13 | $158.11 | 201,469 |
| 2026-05-12 | $156.49 | 196,749 |
| 2026-05-11 | $156.98 | 149,957 |
| 2026-05-08 | $158.26 | 169,610 |
| 2026-05-07 | $156.54 | 301,997 |
| 2026-05-06 | $159.91 | 306,851 |
| 2026-05-05 | $156.56 | 291,093 |
| 2026-05-04 | $153.11 | 226,185 |
| 2026-05-01 | $158.21 | 273,585 |
| 2026-04-30 | $156.92 | 125,029 |
| 2026-04-29 | $153.89 | 162,607 |
| 2026-04-28 | $155.52 | 274,096 |
| 2026-04-27 | $154.99 | 411,756 |
| 2026-04-24 | $161.10 | 186,607 |
| 2026-04-23 | $162.15 | 189,665 |
| 2026-04-22 | $160.27 | 176,710 |
| 2026-04-21 | $158.78 | 137,672 |
| 2026-04-20 | $159.20 | 139,307 |
| 2026-04-17 | $161.78 | 163,943 |
| 2026-04-16 | $156.67 | 158,085 |
| 2026-04-15 | $155.39 | 134,595 |
| 2026-04-14 | $156.72 | 177,824 |
| 2026-04-13 | $158.02 | 255,257 |
| 2026-04-10 | $157.03 | 304,256 |
| 2026-04-09 | $161.26 | 574,859 |
| 2026-04-08 | $156.70 | 386,861 |
| 2026-04-07 | $150.76 | 231,587 |
| 2026-04-06 | $154.99 | 222,014 |
| 2026-04-02 | $152.48 | 234,199 |
| 2026-04-01 | $151.36 | 220,298 |
| 2026-03-31 | $150.50 | 261,893 |
| 2026-03-30 | $148.16 | 285,833 |
| 2026-03-27 | $147.52 | 166,862 |
| 2026-03-26 | $146.43 | 188,599 |
| 2026-03-25 | $147.18 | 232,508 |
| 2026-03-24 | $148.56 | 199,059 |
| 2026-03-23 | $145.74 | 227,651 |
| 2026-03-20 | $140.70 | 509,341 |
| 2026-03-19 | $142.67 | 211,057 |
| 2026-03-18 | $141.40 | 320,006 |
| 2026-03-17 | $149.78 | 221,009 |
| 2026-03-16 | $151.17 | 205,051 |
| 2026-03-13 | $148.77 | 156,496 |
| 2026-03-12 | $146.80 | 163,297 |
| 2026-03-11 | $145.97 | 179,211 |
| 2026-03-10 | $147.61 | 211,600 |
| 2026-03-09 | $148.84 | 236,410 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.70 |
| 2025-08-15 | +$0.63 |
| 2025-02-18 | +$0.63 |
| 2024-08-15 | +$0.58 |
| 2024-04-18 | +$1.00 |
| 2024-02-14 | +$0.58 |
| 2023-08-14 | +$0.46 |
| 2023-02-15 | +$0.46 |
| 2022-08-12 | +$0.43 |
| 2022-02-14 | +$0.43 |
| 2021-08-12 | +$0.35 |
| 2021-02-11 | +$0.35 |
| 2020-08-13 | +$0.35 |
| 2020-02-13 | +$0.35 |
| 2019-08-14 | +$0.35 |
| 2019-02-14 | +$0.35 |
| 2018-08-14 | +$0.35 |
| 2018-02-13 | +$0.35 |
| 2017-08-11 | +$0.35 |
| 2017-02-13 | +$0.35 |