Altria Group, Inc.
sp500MO•Consumer Defensive•Tobacco
$69.24
+0.86%
Last Price
$69.24
2026-06-02
24h Change
+0.86%
0.59 USD
Volume
7.7M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
MO
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.89%
Revenue Growth
Net Margin
34.50%
Profitability
ROE
-198.37%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.7x)
Current: 14.6x
Technical focus
MO
MO
30d volatility
29.82%
Distance to MA50
1.00%
Distance to MA200
7.58%
Distance to ATH
-22.55%
Momentum 3M
1.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.61%
Volatility29.82%
Max Drawdown-19.15%
Momentum : MO
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $69.24 | 7,717,894 |
| 2026-06-01 | $68.65 | 7,177,143 |
| 2026-05-29 | $69.58 | 13,099,615 |
| 2026-05-28 | $71.97 | 8,652,412 |
| 2026-05-27 | $72.11 | 6,766,600 |
| 2026-05-26 | $72.37 | 9,217,773 |
| 2026-05-22 | $73.90 | 4,495,321 |
| 2026-05-21 | $73.71 | 5,402,616 |
| 2026-05-20 | $73.33 | 7,846,711 |
| 2026-05-19 | $74.00 | 6,127,996 |
| 2026-05-18 | $73.72 | 5,039,172 |
| 2026-05-15 | $73.09 | 10,381,714 |
| 2026-05-14 | $72.41 | 7,101,500 |
| 2026-05-13 | $71.54 | 6,593,837 |
| 2026-05-12 | $69.89 | 6,811,310 |
| 2026-05-11 | $68.61 | 10,601,481 |
| 2026-05-08 | $68.12 | 7,322,439 |
| 2026-05-07 | $69.04 | 8,580,063 |
| 2026-05-06 | $70.17 | 11,128,449 |
| 2026-05-05 | $72.79 | 10,711,415 |
| 2026-05-04 | $73.41 | 9,030,580 |
| 2026-05-01 | $74.55 | 11,805,926 |
| 2026-04-30 | $72.65 | 22,326,440 |
| 2026-04-29 | $68.20 | 10,758,345 |
| 2026-04-28 | $67.80 | 8,829,347 |
| 2026-04-27 | $66.00 | 6,809,353 |
| 2026-04-24 | $66.88 | 8,266,494 |
| 2026-04-23 | $67.15 | 6,620,908 |
| 2026-04-22 | $65.18 | 6,323,696 |
| 2026-04-21 | $64.65 | 4,792,152 |
| 2026-04-20 | $64.61 | 4,947,627 |
| 2026-04-17 | $64.17 | 9,407,429 |
| 2026-04-16 | $64.94 | 4,550,600 |
| 2026-04-15 | $64.42 | 5,750,796 |
| 2026-04-14 | $65.62 | 7,070,951 |
| 2026-04-13 | $66.81 | 6,792,435 |
| 2026-04-10 | $67.38 | 5,160,775 |
| 2026-04-09 | $67.46 | 6,933,262 |
| 2026-04-08 | $66.80 | 10,801,740 |
| 2026-04-07 | $66.25 | 10,968,321 |
| 2026-04-06 | $66.55 | 5,224,604 |
| 2026-04-02 | $65.76 | 6,339,846 |
| 2026-04-01 | $65.48 | 11,513,458 |
| 2026-03-31 | $65.99 | 6,772,114 |
| 2026-03-30 | $67.02 | 6,877,197 |
| 2026-03-27 | $66.48 | 7,917,749 |
| 2026-03-26 | $64.62 | 8,191,747 |
| 2026-03-25 | $63.78 | 6,413,917 |
| 2026-03-24 | $64.32 | 9,115,736 |
| 2026-03-23 | $64.39 | 8,416,327 |
| 2026-03-20 | $64.47 | 9,764,829 |
| 2026-03-19 | $65.07 | 8,067,484 |
| 2026-03-18 | $65.13 | 10,215,163 |
| 2026-03-17 | $66.97 | 8,135,246 |
| 2026-03-16 | $67.53 | 5,429,618 |
| 2026-03-13 | $67.89 | 7,293,821 |
| 2026-03-12 | $67.72 | 8,787,006 |
| 2026-03-11 | $66.34 | 9,205,323 |
| 2026-03-10 | $67.14 | 6,738,600 |
| 2026-03-09 | $67.04 | 7,800,493 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-26 | +$1.06 |
| 2025-09-15 | +$1.06 |
| 2025-06-16 | +$1.02 |
| 2025-03-25 | +$1.02 |
| 2024-12-26 | +$1.02 |
| 2024-09-16 | +$1.02 |
| 2024-06-14 | +$0.98 |
| 2024-03-22 | +$0.98 |
| 2023-12-20 | +$0.98 |
| 2023-09-14 | +$0.98 |
| 2023-06-14 | +$0.94 |
| 2023-03-23 | +$0.94 |
| 2022-12-21 | +$0.94 |
| 2022-09-14 | +$0.94 |
| 2022-06-14 | +$0.90 |
| 2022-03-24 | +$0.90 |
| 2021-12-22 | +$0.90 |
| 2021-09-14 | +$0.90 |
| 2021-06-14 | +$0.86 |
| 2021-03-24 | +$0.86 |