Antofagasta plc
eurostoxx600ftse100ANTO.L•Basic Materials•Copper
£3,491.00
-2.70%
Last Price
£3,491.00
2026-07-17
24h Change
-2.70%
-97.00 GBp
Volume
2.5M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
ANTO.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.71%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
31.80%
Current Trend
Technical focus
ANTO.L
ANTO.L
30d volatility
36.26%
Distance to MA50
-11.11%
Distance to MA200
0.61%
Distance to ATH
-21.64%
Momentum 3M
-7.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.11%
Volatility36.26%
Max Drawdown-42.61%
Momentum : ANTO.L
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-3.56%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £3,491.00 | 2,532,284 |
| 2026-07-16 | £3,588.00 | 991,443 |
| 2026-07-15 | £3,742.00 | 1,224,134 |
| 2026-07-14 | £3,843.00 | 775,694 |
| 2026-07-13 | £3,775.00 | 596,646 |
| 2026-07-10 | £3,778.00 | 550,936 |
| 2026-07-09 | £3,716.00 | 725,503 |
| 2026-07-08 | £3,527.00 | 1,265,515 |
| 2026-07-07 | £3,768.00 | 5,779 |
| 2026-07-06 | £3,905.00 | 617,293 |
| 2026-07-03 | £3,868.00 | 255,689 |
| 2026-07-02 | £3,852.00 | 1,197,566 |
| 2026-07-01 | £3,778.00 | 2,223,108 |
| 2026-06-30 | £3,820.00 | 992,550 |
| 2026-06-29 | £3,747.00 | 860,009 |
| 2026-06-26 | £3,825.00 | 810,534 |
| 2026-06-25 | £3,793.00 | 1,004,047 |
| 2026-06-24 | £3,650.00 | 946,398 |
| 2026-06-23 | £3,740.00 | 1,403,510 |
| 2026-06-22 | £3,956.00 | 991,886 |
| 2026-06-19 | £3,912.00 | 5,944,250 |
| 2026-06-18 | £4,169.00 | 439 |
| 2026-06-17 | £4,261.00 | 856,007 |
| 2026-06-16 | £4,231.00 | 1,263,805 |
| 2026-06-15 | £4,290.00 | 2,477,454 |
| 2026-06-12 | £4,044.00 | 948,034 |
| 2026-06-11 | £3,856.00 | 1,652,076 |
| 2026-06-10 | £3,812.00 | 942,293 |
| 2026-06-09 | £3,846.00 | 936,555 |
| 2026-06-08 | £3,981.00 | 1,693,410 |
| 2026-06-05 | £3,970.00 | 1,329,553 |
| 2026-06-04 | £4,210.00 | 1,019,237 |
| 2026-06-03 | £4,289.00 | 1,464,395 |
| 2026-06-02 | £4,408.00 | 2,528,743 |
| 2026-06-01 | £4,140.00 | 1,790,178 |
| 2026-05-29 | £4,098.00 | 7,059,083 |
| 2026-05-28 | £4,166.00 | 1,560,961 |
| 2026-05-27 | £4,093.00 | 738,197 |
| 2026-05-26 | £4,075.00 | 982,532 |
| 2026-05-22 | £3,931.00 | 555,417 |
| 2026-05-21 | £3,894.00 | 701,373 |
| 2026-05-20 | £3,822.00 | 1,653,075 |
| 2026-05-19 | £3,649.00 | 1,637,836 |
| 2026-05-18 | £3,786.00 | 1,366 |
| 2026-05-15 | £3,810.00 | 1,529,444 |
| 2026-05-14 | £4,267.00 | 984,674 |
| 2026-05-13 | £4,299.00 | 1,468,193 |
| 2026-05-12 | £3,954.00 | 633,469 |
| 2026-05-11 | £4,042.00 | 954,264 |
| 2026-05-08 | £3,897.50 | 1,163,092 |
| 2026-05-07 | £3,898.50 | 1,457,167 |
| 2026-05-06 | £3,818.50 | 1,585,358 |
| 2026-05-05 | £3,561.50 | 1,411,131 |
| 2026-05-01 | £3,551.00 | 454,056 |
| 2026-04-30 | £3,549.50 | 1,454,913 |
| 2026-04-29 | £3,438.00 | 4,166,716 |
| 2026-04-28 | £3,488.00 | 933,137 |
| 2026-04-27 | £3,610.00 | 782,404 |
| 2026-04-24 | £3,686.00 | 548,027 |
| 2026-04-23 | £3,831.00 | 872,638 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-16 | +£35.47 |
| 2025-09-04 | +£12.26 |
| 2025-04-17 | +£17.63 |
| 2024-09-05 | +£6.07 |
| 2024-04-18 | +£19.52 |
| 2023-08-31 | +£9.36 |
| 2023-04-20 | +£40.42 |
| 2022-09-01 | +£7.95 |
| 2022-04-21 | +£94.81 |
| 2021-09-02 | +£17.05 |
| 2021-04-22 | +£34.83 |
| 2020-09-03 | +£4.78 |
| 2020-04-23 | +£5.27 |
| 2019-09-05 | +£8.67 |
| 2019-04-25 | +£28.34 |
| 2018-09-06 | +£5.22 |
| 2018-04-26 | +£29.82 |
| 2017-09-07 | +£7.78 |
| 2017-04-27 | +£11.80 |
| 2016-09-08 | +£2.35 |