Antofagasta plc
eurostoxx600ftse100ANTO.L•Basic Materials•Copper
£4,289.00
-2.70%
Last Price
£4,289.00
2026-06-03
24h Change
-2.70%
-119.00 GBp
Volume
1.5M
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
ANTO.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.71%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
31.80%
Current Trend
Technical focus
ANTO.L
ANTO.L
30d volatility
36.19%
Distance to MA50
14.33%
Distance to MA200
33.28%
Distance to ATH
-3.73%
Momentum 3M
9.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.79%
Volatility36.19%
Max Drawdown-42.61%
Momentum : ANTO.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.54%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £4,289.00 | 1,464,395 |
| 2026-06-02 | £4,408.00 | 2,528,743 |
| 2026-06-01 | £4,140.00 | 1,790,178 |
| 2026-05-29 | £4,098.00 | 7,059,083 |
| 2026-05-28 | £4,166.00 | 1,560,961 |
| 2026-05-27 | £4,093.00 | 738,197 |
| 2026-05-26 | £4,075.00 | 982,532 |
| 2026-05-22 | £3,931.00 | 555,417 |
| 2026-05-21 | £3,894.00 | 701,373 |
| 2026-05-20 | £3,822.00 | 1,653,075 |
| 2026-05-19 | £3,649.00 | 1,637,836 |
| 2026-05-18 | £3,786.00 | 1,366 |
| 2026-05-15 | £3,810.00 | 1,529,444 |
| 2026-05-14 | £4,267.00 | 984,674 |
| 2026-05-13 | £4,299.00 | 1,468,193 |
| 2026-05-12 | £3,954.00 | 633,469 |
| 2026-05-11 | £4,042.00 | 954,264 |
| 2026-05-08 | £3,897.50 | 1,163,092 |
| 2026-05-07 | £3,898.50 | 1,457,167 |
| 2026-05-06 | £3,818.50 | 1,585,358 |
| 2026-05-05 | £3,561.50 | 1,411,131 |
| 2026-05-01 | £3,551.00 | 454,056 |
| 2026-04-30 | £3,549.50 | 1,454,913 |
| 2026-04-29 | £3,438.00 | 4,166,716 |
| 2026-04-28 | £3,488.00 | 933,137 |
| 2026-04-27 | £3,610.00 | 782,404 |
| 2026-04-24 | £3,686.00 | 548,027 |
| 2026-04-23 | £3,831.00 | 872,638 |
| 2026-04-22 | £3,782.50 | 754,523 |
| 2026-04-21 | £3,708.00 | 772,054 |
| 2026-04-20 | £3,783.50 | 1,235,495 |
| 2026-04-17 | £3,959.00 | 1,641,620 |
| 2026-04-16 | £3,770.00 | 1,210,969 |
| 2026-04-15 | £3,890.00 | 2,159,568 |
| 2026-04-14 | £3,875.00 | 1,078,619 |
| 2026-04-13 | £3,768.00 | 687,684 |
| 2026-04-10 | £3,788.00 | 5,307,242 |
| 2026-04-09 | £3,677.00 | 885,527 |
| 2026-04-08 | £3,777.00 | 2,012,469 |
| 2026-04-07 | £3,438.00 | 1,443,828 |
| 2026-04-02 | £3,457.00 | 704,921 |
| 2026-04-01 | £3,482.00 | 1,316,627 |
| 2026-03-31 | £3,327.00 | 1,229,503 |
| 2026-03-30 | £3,161.00 | 1,631,759 |
| 2026-03-27 | £3,266.00 | 1,658,591 |
| 2026-03-26 | £3,246.00 | 1,655,167 |
| 2026-03-25 | £3,471.00 | 1,104,675 |
| 2026-03-24 | £3,381.00 | 1,570,200 |
| 2026-03-23 | £3,373.00 | 2,338,082 |
| 2026-03-20 | £3,143.00 | 2,649,049 |
| 2026-03-19 | £3,273.00 | 1,902,819 |
| 2026-03-18 | £3,469.00 | 1,454,619 |
| 2026-03-17 | £3,562.00 | 746,465 |
| 2026-03-16 | £3,521.00 | 727,818 |
| 2026-03-13 | £3,503.00 | 2,551,212 |
| 2026-03-12 | £3,708.00 | 792,899 |
| 2026-03-11 | £3,825.00 | 1,037,905 |
| 2026-03-10 | £3,881.00 | 1,707,065 |
| 2026-03-09 | £3,662.00 | 1,142,644 |
| 2026-03-06 | £3,738.00 | 1,302,611 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-16 | +£35.47 |
| 2025-09-04 | +£12.26 |
| 2025-04-17 | +£17.63 |
| 2024-09-05 | +£6.07 |
| 2024-04-18 | +£19.52 |
| 2023-08-31 | +£9.36 |
| 2023-04-20 | +£40.42 |
| 2022-09-01 | +£7.95 |
| 2022-04-21 | +£94.81 |
| 2021-09-02 | +£17.05 |
| 2021-04-22 | +£34.83 |
| 2020-09-03 | +£4.78 |
| 2020-04-23 | +£5.27 |
| 2019-09-05 | +£8.67 |
| 2019-04-25 | +£28.34 |
| 2018-09-06 | +£5.22 |
| 2018-04-26 | +£29.82 |
| 2017-09-07 | +£7.78 |
| 2017-04-27 | +£11.80 |
| 2016-09-08 | +£2.35 |