Dollarama Inc.
DOL.TO•Consumer Defensive•Discount Stores
CA$175.09
+0.23%
Last Price
CA$175.09
2026-06-03
24h Change
+0.23%
0.41 CAD
Volume
378K
Shares Traded
Data Reliability
High
4177 points (17 years)
Price History
Start a simulation with this asset
DOL.TO
Global parameters
Available data from 10/9/2009 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.82%
Revenue Growth
Net Margin
18.05%
Profitability
ROE
89.94%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
11.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.0x)
Current: 37.3x
Technical focus
DOL.TO
DOL.TO
30d volatility
22.90%
Distance to MA50
1.01%
Distance to MA200
-6.54%
Distance to ATH
-15.07%
Momentum 3M
-11.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR27.19%
Volatility22.90%
Max Drawdown-19.12%
Momentum : DOL.TO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$175.09 | 378,494 |
| 2026-06-02 | CA$174.68 | 522,888 |
| 2026-06-01 | CA$176.23 | 532,821 |
| 2026-05-29 | CA$176.30 | 1,760,726 |
| 2026-05-28 | CA$175.25 | 903,771 |
| 2026-05-27 | CA$172.63 | 768,600 |
| 2026-05-26 | CA$175.89 | 608,982 |
| 2026-05-25 | CA$179.23 | 186,189 |
| 2026-05-22 | CA$178.81 | 630,634 |
| 2026-05-21 | CA$178.49 | 1,042,017 |
| 2026-05-20 | CA$175.27 | 582,784 |
| 2026-05-19 | CA$169.74 | 848,437 |
| 2026-05-15 | CA$170.03 | 798,807 |
| 2026-05-14 | CA$172.84 | 417,912 |
| 2026-05-13 | CA$170.97 | 515,736 |
| 2026-05-12 | CA$174.95 | 626,810 |
| 2026-05-11 | CA$173.77 | 705,977 |
| 2026-05-08 | CA$173.83 | 516,989 |
| 2026-05-07 | CA$175.12 | 592,626 |
| 2026-05-06 | CA$174.51 | 748,337 |
| 2026-05-05 | CA$172.93 | 604,647 |
| 2026-05-04 | CA$170.49 | 745,278 |
| 2026-05-01 | CA$174.00 | 377,168 |
| 2026-04-30 | CA$173.60 | 945,810 |
| 2026-04-29 | CA$170.31 | 668,235 |
| 2026-04-28 | CA$170.40 | 736,991 |
| 2026-04-27 | CA$169.07 | 898,335 |
| 2026-04-24 | CA$169.72 | 449,305 |
| 2026-04-23 | CA$170.38 | 510,455 |
| 2026-04-22 | CA$170.51 | 594,880 |
| 2026-04-21 | CA$171.63 | 897,789 |
| 2026-04-20 | CA$175.31 | 529,247 |
| 2026-04-17 | CA$176.51 | 509,266 |
| 2026-04-16 | CA$173.36 | 797,176 |
| 2026-04-15 | CA$174.38 | 811,033 |
| 2026-04-14 | CA$176.60 | 713,768 |
| 2026-04-13 | CA$176.40 | 847,501 |
| 2026-04-10 | CA$176.82 | 798,809 |
| 2026-04-09 | CA$174.67 | 817,280 |
| 2026-04-08 | CA$177.07 | 873,361 |
| 2026-04-07 | CA$174.44 | 727,909 |
| 2026-04-06 | CA$175.60 | 995,182 |
| 2026-04-02 | CA$172.59 | 883,634 |
| 2026-04-01 | CA$171.30 | 615,631 |
| 2026-03-31 | CA$170.73 | 924,886 |
| 2026-03-30 | CA$168.02 | 957,372 |
| 2026-03-27 | CA$166.76 | 772,714 |
| 2026-03-26 | CA$168.84 | 757,203 |
| 2026-03-25 | CA$172.01 | 1,065,257 |
| 2026-03-24 | CA$168.66 | 2,260,870 |
| 2026-03-23 | CA$186.58 | 710,399 |
| 2026-03-20 | CA$180.64 | 1,775,112 |
| 2026-03-19 | CA$183.48 | 903,009 |
| 2026-03-18 | CA$189.60 | 582,461 |
| 2026-03-17 | CA$195.12 | 454,399 |
| 2026-03-16 | CA$198.34 | 411,893 |
| 2026-03-13 | CA$194.75 | 331,556 |
| 2026-03-12 | CA$194.40 | 568,931 |
| 2026-03-11 | CA$193.29 | 440,063 |
| 2026-03-10 | CA$195.80 | 583,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +CA$0.11 |
| 2025-07-11 | +CA$0.11 |
| 2025-04-17 | +CA$0.11 |
| 2025-01-10 | +CA$0.09 |
| 2024-10-04 | +CA$0.09 |
| 2024-07-05 | +CA$0.09 |
| 2024-04-18 | +CA$0.09 |
| 2024-01-04 | +CA$0.07 |
| 2023-10-05 | +CA$0.07 |
| 2023-07-06 | +CA$0.07 |
| 2023-04-13 | +CA$0.07 |
| 2023-01-05 | +CA$0.06 |
| 2022-10-06 | +CA$0.06 |
| 2022-07-07 | +CA$0.06 |
| 2022-04-13 | +CA$0.06 |
| 2022-01-06 | +CA$0.05 |
| 2021-10-07 | +CA$0.05 |
| 2021-07-08 | +CA$0.05 |
| 2021-04-15 | +CA$0.05 |
| 2021-01-07 | +CA$0.05 |