CoStar Group, Inc.
nasdaq100sp500CSGP•Real Estate•Real Estate Services
$33.66
-0.59%
Last Price
$33.66
2026-06-02
24h Change
-0.59%
-0.20 USD
Volume
9.2M
Shares Traded
Data Reliability
High
7023 points (28 years)
Price History
Start a simulation with this asset
CSGP
Global parameters
Available data from 7/1/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.16%
Revenue Growth
Net Margin
0.22%
Profitability
ROE
0.08%
Return on Equity
Debt / EBITDA
6.20
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
22.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (134.1x)
Current: 496.0x
Technical focus
CSGP
CSGP
30d volatility
43.32%
Distance to MA50
-7.64%
Distance to MA200
-44.14%
Distance to ATH
-66.25%
Momentum 3M
-29.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.79%
Volatility43.32%
Max Drawdown-67.41%
Momentum : CSGP
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-3.95%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $33.66 | 9,185,953 |
| 2026-06-01 | $33.86 | 7,733,145 |
| 2026-05-29 | $32.20 | 6,902,068 |
| 2026-05-28 | $32.30 | 6,747,639 |
| 2026-05-27 | $32.32 | 5,016,900 |
| 2026-05-26 | $32.52 | 3,961,190 |
| 2026-05-22 | $33.95 | 4,476,713 |
| 2026-05-21 | $33.93 | 5,408,772 |
| 2026-05-20 | $34.01 | 4,912,832 |
| 2026-05-19 | $33.80 | 6,531,354 |
| 2026-05-18 | $33.20 | 9,430,335 |
| 2026-05-15 | $32.68 | 37,764,228 |
| 2026-05-14 | $31.85 | 7,504,058 |
| 2026-05-13 | $31.97 | 7,639,120 |
| 2026-05-12 | $33.05 | 8,189,072 |
| 2026-05-11 | $32.92 | 8,088,213 |
| 2026-05-08 | $32.77 | 6,929,250 |
| 2026-05-07 | $34.98 | 6,612,543 |
| 2026-05-06 | $34.07 | 5,175,009 |
| 2026-05-05 | $34.90 | 5,153,924 |
| 2026-05-04 | $35.38 | 5,245,399 |
| 2026-05-01 | $34.72 | 5,287,754 |
| 2026-04-30 | $34.61 | 5,713,160 |
| 2026-04-29 | $34.14 | 14,430,486 |
| 2026-04-28 | $35.96 | 6,217,973 |
| 2026-04-27 | $36.24 | 5,643,884 |
| 2026-04-24 | $36.44 | 4,255,372 |
| 2026-04-23 | $37.38 | 6,537,454 |
| 2026-04-22 | $38.77 | 4,504,630 |
| 2026-04-21 | $38.91 | 3,855,035 |
| 2026-04-20 | $40.06 | 3,782,646 |
| 2026-04-17 | $39.72 | 3,830,629 |
| 2026-04-16 | $40.04 | 6,373,679 |
| 2026-04-15 | $39.31 | 6,135,323 |
| 2026-04-14 | $37.60 | 6,698,504 |
| 2026-04-13 | $37.06 | 11,553,176 |
| 2026-04-10 | $36.48 | 5,094,808 |
| 2026-04-09 | $37.32 | 5,653,843 |
| 2026-04-08 | $38.82 | 6,041,593 |
| 2026-04-07 | $39.48 | 4,262,836 |
| 2026-04-06 | $41.17 | 5,319,409 |
| 2026-04-02 | $39.95 | 5,098,176 |
| 2026-04-01 | $39.63 | 5,104,778 |
| 2026-03-31 | $40.34 | 5,481,204 |
| 2026-03-30 | $40.88 | 6,237,431 |
| 2026-03-27 | $39.77 | 6,262,150 |
| 2026-03-26 | $41.30 | 4,430,001 |
| 2026-03-25 | $41.41 | 5,678,130 |
| 2026-03-24 | $41.46 | 4,446,214 |
| 2026-03-23 | $42.91 | 6,751,356 |
| 2026-03-20 | $42.90 | 13,752,948 |
| 2026-03-19 | $42.82 | 6,066,092 |
| 2026-03-18 | $43.11 | 8,360,975 |
| 2026-03-17 | $44.25 | 4,298,971 |
| 2026-03-16 | $43.62 | 5,189,866 |
| 2026-03-13 | $43.63 | 5,181,865 |
| 2026-03-12 | $43.36 | 6,213,658 |
| 2026-03-11 | $45.34 | 5,274,533 |
| 2026-03-10 | $46.33 | 4,530,900 |
| 2026-03-09 | $48.42 | 5,191,989 |